通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.95 31.96 30.89 31.87 15,065.6K
09:35 31.88 31.88 31.39 31.52 6,201.2K
09:40 31.55 31.65 31.32 31.54 3,739.1K
09:45 31.55 31.55 31.38 31.49 2,022.5K
09:50 31.50 31.50 31.14 31.19 4,431.9K
09:55 31.19 31.29 31.15 31.21 2,485.7K
10:00 31.21 31.22 31.04 31.04 2,574.5K
10:05 31.03 31.24 31.03 31.23 1,723.8K
10:10 31.23 31.26 31.12 31.12 1,390.3K
10:15 31.12 31.40 31.12 31.39 1,391.7K
10:20 31.40 31.44 31.31 31.43 1,267.9K
10:25 31.44 31.49 31.40 31.45 984.5K
10:30 31.46 31.50 31.38 31.50 1,005.7K
10:35 31.50 31.53 31.41 31.44 1,026.2K
10:40 31.43 31.45 31.21 31.22 1,157.1K
10:45 31.21 31.30 31.20 31.21 1,229.7K
10:50 31.21 31.28 31.18 31.26 876.6K
10:55 31.26 31.44 31.22 31.42 858.7K
11:00 31.41 31.46 31.34 31.45 919.1K
11:05 31.44 31.44 31.31 31.41 1,162.3K
11:10 31.42 31.58 31.41 31.53 1,744.9K
11:15 31.52 31.53 31.40 31.47 804.8K
11:20 31.47 31.50 31.41 31.44 739.0K
11:25 31.44 31.50 31.40 31.44 900.5K
11:30 31.44 31.44 31.44 31.44 3.2K
13:00 31.46 31.86 31.45 31.80 3,164.2K
13:05 31.80 31.86 31.56 31.56 2,686.5K
13:10 31.56 31.56 31.46 31.48 1,622.9K
13:15 31.48 31.52 31.45 31.48 1,107.8K
13:20 31.47 31.56 31.47 31.53 902.7K
13:25 31.53 31.63 31.52 31.55 1,139.1K
13:30 31.55 31.55 31.42 31.43 1,249.4K
13:35 31.44 31.50 31.31 31.31 1,427.3K
13:40 31.32 31.39 31.25 31.27 1,360.9K
13:45 31.26 31.40 31.23 31.39 1,382.0K
13:50 31.40 31.40 31.31 31.36 691.5K
13:55 31.36 31.36 31.25 31.26 1,019.3K
14:00 31.25 31.26 31.20 31.23 1,499.8K
14:05 31.23 31.33 31.22 31.29 785.0K
14:10 31.29 31.30 31.23 31.25 982.6K
14:15 31.24 31.25 31.23 31.23 987.2K
14:20 31.23 31.25 31.23 31.23 896.6K
14:25 31.23 31.23 31.10 31.16 2,526.2K
14:30 31.17 31.21 31.01 31.02 2,726.8K
14:35 31.02 31.14 31.00 31.10 2,904.1K
14:40 31.10 31.11 30.97 30.97 3,025.6K
14:45 30.99 30.99 30.86 30.96 4,013.5K
14:50 30.94 31.04 30.94 31.00 2,923.8K
14:55 31.00 31.03 31.00 31.00 1,409.0K
15:40 31.00 31.00 31.00 31.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据