通富微电

002156
🏛️ 中国 →
40.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.90 30.98 30.78 30.88 8,397.6K
09:35 30.87 31.08 30.82 31.07 5,913.2K
09:40 31.08 31.33 31.07 31.32 7,506.0K
09:45 31.34 31.68 31.33 31.56 9,221.6K
09:50 31.54 31.58 31.32 31.43 4,921.1K
09:55 31.43 31.45 31.29 31.34 3,719.9K
10:00 31.34 31.34 31.08 31.20 4,213.7K
10:05 31.19 31.22 31.12 31.17 2,708.3K
10:10 31.16 31.22 31.11 31.18 2,097.9K
10:15 31.18 31.41 31.18 31.26 2,139.8K
10:20 31.26 31.41 31.20 31.34 2,091.7K
10:25 31.35 31.40 31.30 31.30 1,308.3K
10:30 31.31 31.31 31.20 31.23 1,338.5K
10:35 31.23 31.42 31.23 31.37 1,263.0K
10:40 31.37 31.50 31.36 31.42 1,653.2K
10:45 31.41 31.48 31.34 31.36 917.0K
10:50 31.36 31.41 31.30 31.36 854.1K
10:55 31.35 31.46 31.31 31.31 867.8K
11:00 31.30 32.11 31.26 32.11 9,853.2K
11:05 32.09 32.11 31.80 31.98 9,689.5K
11:10 31.97 32.50 31.87 32.34 9,652.9K
11:15 32.34 32.35 32.02 32.02 4,627.2K
11:20 32.03 32.07 31.82 31.84 3,083.5K
11:25 31.83 31.84 31.76 31.81 2,735.2K
11:30 31.81 31.81 31.81 31.81 4.6K
13:00 31.82 31.82 31.69 31.75 2,665.5K
13:05 31.73 31.79 31.73 31.77 1,644.1K
13:10 31.76 32.01 31.61 31.97 2,760.0K
13:15 31.96 32.07 31.85 31.95 2,728.4K
13:20 31.95 31.96 31.76 31.76 1,836.9K
13:25 31.76 31.80 31.71 31.77 1,663.1K
13:30 31.76 31.77 31.63 31.72 1,896.0K
13:35 31.72 31.78 31.67 31.76 1,371.1K
13:40 31.77 31.80 31.71 31.71 1,219.3K
13:45 31.72 31.74 31.63 31.65 1,554.9K
13:50 31.65 31.69 31.55 31.56 2,152.5K
13:55 31.56 31.59 31.41 31.41 2,445.6K
14:00 31.41 31.42 31.27 31.39 3,874.3K
14:05 31.38 31.56 31.36 31.46 2,001.9K
14:10 31.45 31.50 31.43 31.49 1,186.9K
14:15 31.50 31.69 31.49 31.59 1,686.4K
14:20 31.60 31.66 31.56 31.58 1,173.6K
14:25 31.57 31.57 31.46 31.56 1,124.7K
14:30 31.55 31.65 31.55 31.61 1,619.1K
14:35 31.62 31.62 31.54 31.62 1,431.4K
14:40 31.62 31.62 31.58 31.58 1,547.9K
14:45 31.59 31.60 31.57 31.59 2,019.9K
14:50 31.60 31.60 31.58 31.60 2,727.7K
14:55 31.60 31.62 31.59 31.61 1,601.0K
15:40 31.62 31.62 31.62 31.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据