通鼎互联

002491
🏛️ 中国 →
5.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.46 5.49 5.44 5.45 1,594.4K
09:35 5.45 5.46 5.43 5.43 1,366.0K
09:40 5.43 5.45 5.41 5.42 2,115.0K
09:45 5.42 5.43 5.40 5.41 1,776.6K
09:50 5.42 5.42 5.36 5.37 1,981.3K
09:55 5.37 5.38 5.36 5.37 1,391.0K
10:00 5.37 5.37 5.34 5.36 2,493.7K
10:05 5.36 5.39 5.35 5.39 1,087.7K
10:10 5.39 5.39 5.37 5.38 495.1K
10:15 5.39 5.42 5.38 5.41 753.3K
10:20 5.41 5.43 5.40 5.42 643.8K
10:25 5.42 5.43 5.40 5.42 662.8K
10:30 5.41 5.43 5.41 5.41 413.8K
10:35 5.40 5.41 5.39 5.41 668.2K
10:40 5.41 5.42 5.40 5.41 320.5K
10:45 5.42 5.44 5.41 5.42 584.5K
10:50 5.42 5.43 5.41 5.42 111.0K
10:55 5.42 5.43 5.41 5.42 269.2K
11:00 5.43 5.44 5.42 5.42 414.3K
11:05 5.42 5.42 5.41 5.42 150.6K
11:10 5.42 5.42 5.40 5.42 379.6K
11:15 5.42 5.43 5.40 5.40 319.2K
11:20 5.40 5.41 5.39 5.40 355.7K
11:25 5.40 5.40 5.39 5.39 223.1K
13:00 5.40 5.41 5.39 5.40 443.0K
13:05 5.39 5.41 5.39 5.41 283.4K
13:10 5.41 5.41 5.39 5.40 395.0K
13:15 5.41 5.41 5.40 5.41 307.2K
13:20 5.41 5.42 5.40 5.41 372.6K
13:25 5.41 5.41 5.40 5.40 157.2K
13:30 5.40 5.41 5.38 5.39 517.8K
13:35 5.40 5.40 5.38 5.39 138.1K
13:40 5.38 5.39 5.37 5.38 689.5K
13:45 5.38 5.39 5.37 5.39 475.8K
13:50 5.39 5.39 5.36 5.37 287.4K
13:55 5.37 5.37 5.35 5.36 1,212.1K
14:00 5.36 5.36 5.34 5.36 775.9K
14:05 5.35 5.36 5.34 5.35 497.9K
14:10 5.36 5.37 5.35 5.35 425.0K
14:15 5.35 5.36 5.34 5.36 706.2K
14:20 5.35 5.36 5.34 5.35 407.6K
14:25 5.34 5.34 5.32 5.33 1,022.7K
14:30 5.34 5.34 5.32 5.32 724.7K
14:35 5.32 5.34 5.32 5.33 755.1K
14:40 5.32 5.33 5.31 5.33 893.1K
14:45 5.32 5.34 5.32 5.33 862.3K
14:50 5.32 5.32 5.29 5.29 2,147.0K
14:55 5.30 5.30 5.28 5.29 637.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据