通鼎互联

002491
🏛️ 中国 →
5.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.26 6.29 6.18 6.22 9,809.0K
09:35 6.23 6.23 6.18 6.18 6,089.6K
09:40 6.18 6.22 6.18 6.20 3,889.5K
09:45 6.21 6.24 6.19 6.21 2,528.9K
09:50 6.21 6.22 6.19 6.19 2,322.7K
09:55 6.18 6.22 6.16 6.22 6,814.8K
10:00 6.23 6.25 6.21 6.22 1,715.0K
10:05 6.22 6.24 6.19 6.20 1,664.5K
10:10 6.20 6.21 6.16 6.18 2,496.1K
10:15 6.19 6.24 6.18 6.20 2,391.0K
10:20 6.20 6.23 6.19 6.23 1,931.0K
10:25 6.22 6.22 6.20 6.21 1,341.1K
10:30 6.22 6.22 6.18 6.19 1,773.2K
10:35 6.18 6.20 6.17 6.19 1,395.1K
10:40 6.19 6.21 6.19 6.20 1,050.4K
10:45 6.20 6.23 6.19 6.22 1,067.1K
10:50 6.22 6.23 6.21 6.22 827.1K
10:55 6.23 6.31 6.22 6.29 3,877.6K
11:00 6.30 6.30 6.25 6.25 1,198.9K
11:05 6.25 6.26 6.23 6.23 1,799.1K
11:10 6.24 6.24 6.22 6.24 536.0K
11:15 6.23 6.24 6.22 6.22 670.8K
11:20 6.23 6.24 6.22 6.24 724.7K
11:25 6.24 6.25 6.23 6.25 444.8K
13:00 6.25 6.26 6.23 6.23 1,064.8K
13:05 6.24 6.24 6.23 6.23 935.0K
13:10 6.24 6.24 6.21 6.21 1,069.7K
13:15 6.21 6.22 6.20 6.21 1,065.6K
13:20 6.20 6.21 6.18 6.18 1,688.5K
13:25 6.18 6.18 6.16 6.17 2,736.7K
13:30 6.17 6.18 6.15 6.17 2,764.7K
13:35 6.16 6.18 6.16 6.17 1,138.4K
13:40 6.17 6.19 6.16 6.16 834.0K
13:45 6.18 6.18 6.15 6.16 1,694.6K
13:50 6.16 6.17 6.15 6.15 814.0K
13:55 6.16 6.16 6.13 6.13 2,262.0K
14:00 6.13 6.15 6.12 6.12 1,804.7K
14:05 6.12 6.12 6.08 6.11 3,212.6K
14:10 6.11 6.11 6.06 6.09 2,203.2K
14:15 6.09 6.14 6.08 6.11 1,864.6K
14:20 6.12 6.12 6.08 6.09 1,234.6K
14:25 6.08 6.09 6.07 6.07 1,390.3K
14:30 6.06 6.09 6.06 6.07 1,762.5K
14:35 6.06 6.07 6.02 6.03 2,871.6K
14:40 6.02 6.05 5.99 6.05 4,289.1K
14:45 6.04 6.07 6.03 6.07 2,411.6K
14:50 6.07 6.10 6.07 6.09 2,175.7K
14:55 6.08 6.10 6.08 6.09 767.3K
15:40 6.08 6.08 6.08 6.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据