通鼎互联

002491
🏛️ 中国 →
5.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.69 5.94 5.68 5.80 20,010.4K
09:35 5.80 5.81 5.72 5.80 8,380.1K
09:40 5.80 5.84 5.74 5.74 5,311.4K
09:45 5.74 5.74 5.68 5.69 4,129.4K
09:50 5.69 5.71 5.68 5.69 2,259.4K
09:55 5.70 5.70 5.67 5.69 2,403.4K
10:00 5.69 5.71 5.68 5.70 1,429.9K
10:05 5.69 5.74 5.68 5.72 1,782.3K
10:10 5.72 5.76 5.71 5.75 2,344.2K
10:15 5.74 5.76 5.73 5.73 2,075.6K
10:20 5.74 5.74 5.71 5.71 1,245.6K
10:25 5.71 5.72 5.71 5.72 730.1K
10:30 5.72 5.74 5.71 5.73 1,027.2K
10:35 5.74 5.76 5.73 5.74 1,540.3K
10:40 5.75 5.76 5.74 5.76 972.6K
10:45 5.76 5.76 5.74 5.75 816.6K
10:50 5.75 5.79 5.74 5.77 1,509.0K
10:55 5.77 5.79 5.77 5.77 874.5K
11:00 5.79 5.79 5.77 5.78 1,302.6K
11:05 5.77 5.78 5.76 5.76 739.5K
11:10 5.76 5.78 5.76 5.77 671.2K
11:15 5.78 5.78 5.76 5.76 1,095.2K
11:20 5.76 5.76 5.72 5.73 1,509.1K
11:25 5.74 5.88 5.72 5.87 6,863.9K
11:30 5.87 5.87 5.87 5.87 6.3K
13:00 5.85 5.88 5.75 5.76 3,663.3K
13:05 5.77 5.78 5.75 5.77 1,115.5K
13:10 5.78 5.80 5.77 5.77 1,435.1K
13:15 5.77 5.77 5.73 5.74 1,255.1K
13:20 5.74 5.75 5.74 5.74 680.1K
13:25 5.75 5.78 5.75 5.78 1,064.8K
13:30 5.78 5.78 5.76 5.77 558.0K
13:35 5.77 5.77 5.75 5.76 778.0K
13:40 5.76 5.79 5.76 5.79 1,391.4K
13:45 5.78 5.79 5.77 5.79 869.2K
13:50 5.79 5.80 5.78 5.79 864.8K
13:55 5.79 5.80 5.78 5.80 624.2K
14:00 5.80 5.80 5.77 5.78 875.6K
14:05 5.79 5.79 5.77 5.79 775.1K
14:10 5.79 5.80 5.78 5.79 2,208.7K
14:15 5.80 5.82 5.80 5.81 1,322.1K
14:20 5.81 5.81 5.79 5.79 614.0K
14:25 5.80 5.81 5.79 5.80 698.7K
14:30 5.81 5.81 5.79 5.80 1,033.6K
14:35 5.79 5.80 5.79 5.79 1,000.7K
14:40 5.80 5.80 5.79 5.80 972.0K
14:45 5.79 5.80 5.79 5.80 1,744.3K
14:50 5.80 5.81 5.79 5.81 2,460.2K
14:55 5.81 5.81 5.79 5.80 1,288.4K
15:40 5.80 5.80 5.80 5.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据