通鼎互联

002491
🏛️ 中国 →
5.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.70 5.72 5.39 5.59 45,371.5K
09:35 5.59 5.67 5.55 5.67 14,188.3K
09:40 5.66 5.78 5.61 5.77 13,943.3K
09:45 5.77 5.82 5.74 5.75 13,437.5K
09:50 5.75 5.76 5.70 5.73 5,949.6K
09:55 5.73 5.79 5.70 5.76 5,753.1K
10:00 5.77 5.79 5.73 5.74 3,672.1K
10:05 5.74 5.78 5.73 5.78 3,310.4K
10:10 5.78 5.78 5.71 5.72 2,948.7K
10:15 5.72 5.75 5.72 5.73 3,375.1K
10:20 5.72 5.74 5.70 5.72 3,369.9K
10:25 5.71 5.74 5.71 5.72 1,729.9K
10:30 5.72 5.72 5.70 5.71 2,019.2K
10:35 5.71 5.73 5.70 5.72 1,122.6K
10:40 5.73 5.77 5.72 5.77 2,289.6K
10:45 5.77 5.77 5.74 5.75 1,509.4K
10:50 5.75 5.76 5.74 5.75 927.1K
10:55 5.74 5.75 5.73 5.74 732.9K
11:00 5.74 5.74 5.73 5.74 964.2K
11:05 5.75 5.91 5.74 5.91 9,281.8K
11:10 5.90 6.03 5.89 5.94 8,732.2K
11:15 5.92 5.97 5.88 5.89 2,497.0K
11:20 5.88 5.91 5.87 5.91 2,133.2K
11:25 5.90 5.91 5.87 5.88 1,599.2K
11:30 5.88 5.88 5.88 5.88 25.4K
13:00 5.89 5.89 5.85 5.87 1,745.5K
13:05 5.87 5.88 5.81 5.84 1,655.2K
13:10 5.85 5.85 5.78 5.79 1,783.8K
13:15 5.79 5.82 5.79 5.80 1,205.0K
13:20 5.80 5.84 5.80 5.84 1,284.6K
13:25 5.84 5.85 5.81 5.81 1,048.2K
13:30 5.82 5.82 5.78 5.80 1,355.7K
13:35 5.79 5.80 5.78 5.78 1,085.2K
13:40 5.79 5.79 5.78 5.78 1,029.6K
13:45 5.79 5.80 5.78 5.80 902.3K
13:50 5.79 5.80 5.76 5.77 1,562.0K
13:55 5.76 5.78 5.76 5.76 951.4K
14:00 5.77 5.79 5.76 5.79 805.6K
14:05 5.79 5.80 5.78 5.80 804.5K
14:10 5.80 5.90 5.79 5.88 2,840.7K
14:15 5.88 5.89 5.85 5.86 1,207.8K
14:20 5.86 5.86 5.82 5.82 1,052.8K
14:25 5.81 5.82 5.79 5.81 1,442.7K
14:30 5.81 5.83 5.80 5.82 1,135.7K
14:35 5.82 5.83 5.81 5.81 1,219.7K
14:40 5.81 5.82 5.80 5.81 1,849.2K
14:45 5.82 5.82 5.81 5.81 1,005.1K
14:50 5.82 5.82 5.80 5.80 3,134.5K
14:55 5.81 5.81 5.80 5.81 1,342.1K
15:40 5.81 5.81 5.81 5.81 1,200.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据