通鼎互联

002491
🏛️ 中国 →
5.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.88 5.96 5.78 5.83 41,494.5K
09:35 5.83 5.84 5.76 5.76 10,735.8K
09:40 5.77 6.03 5.76 5.96 19,412.2K
09:45 5.96 6.03 5.88 5.88 13,722.3K
09:50 5.89 5.89 5.82 5.86 5,132.8K
09:55 5.84 5.96 5.82 5.87 5,640.1K
10:00 5.86 5.94 5.86 5.93 4,484.5K
10:05 5.94 5.96 5.90 5.94 5,328.2K
10:10 5.94 5.95 5.89 5.92 3,049.9K
10:15 5.91 6.06 5.91 6.06 5,244.1K
10:20 6.06 6.25 6.06 6.10 16,624.5K
10:25 6.09 6.13 6.03 6.07 4,180.7K
10:30 6.07 6.08 6.00 6.06 3,257.7K
10:35 6.06 6.06 6.00 6.01 1,869.8K
10:40 6.00 6.01 5.96 5.96 2,316.5K
10:45 5.97 6.01 5.96 5.99 1,605.0K
10:50 5.99 6.00 5.97 5.98 1,425.3K
10:55 5.99 6.00 5.97 5.98 1,224.1K
11:00 5.97 5.98 5.93 5.93 1,948.8K
11:05 5.93 5.94 5.90 5.93 1,925.3K
11:10 5.94 5.94 5.90 5.90 1,596.9K
11:15 5.91 5.93 5.90 5.93 1,073.5K
11:20 5.93 5.93 5.90 5.90 1,276.8K
11:25 5.90 5.92 5.88 5.92 1,656.2K
11:30 5.91 5.91 5.91 5.91 7.4K
13:00 5.92 5.92 5.84 5.86 2,595.4K
13:05 5.86 5.87 5.86 5.87 862.7K
13:10 5.87 5.88 5.86 5.86 1,217.3K
13:15 5.86 5.88 5.86 5.87 1,512.1K
13:20 5.88 5.92 5.86 5.92 1,833.7K
13:25 5.92 5.92 5.87 5.87 1,428.3K
13:30 5.87 5.88 5.85 5.86 1,382.1K
13:35 5.86 5.86 5.84 5.84 991.3K
13:40 5.84 5.92 5.84 5.89 2,527.6K
13:45 5.89 5.90 5.86 5.87 862.2K
13:50 5.87 5.92 5.85 5.90 1,903.0K
13:55 5.91 6.08 5.91 6.07 5,411.7K
14:00 6.06 6.06 5.98 5.99 1,902.9K
14:05 5.99 5.99 5.95 5.97 1,012.5K
14:10 5.97 5.98 5.96 5.97 985.2K
14:15 5.97 5.97 5.89 5.92 1,867.0K
14:20 5.92 5.96 5.91 5.95 921.5K
14:25 5.95 5.96 5.94 5.94 552.6K
14:30 5.94 5.95 5.90 5.94 1,765.2K
14:35 5.94 5.96 5.92 5.96 1,733.9K
14:40 5.96 5.99 5.94 5.94 2,095.3K
14:45 5.94 5.94 5.92 5.93 2,216.4K
14:50 5.93 6.10 5.93 5.99 6,745.9K
14:55 5.99 6.00 5.97 5.98 1,823.6K
15:40 5.98 5.98 5.98 5.98 978.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据