时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.08 |
5.18 |
5.08 |
5.15 |
5,002.9K |
09:35 |
5.15 |
5.15 |
5.10 |
5.12 |
1,583.1K |
09:40 |
5.12 |
5.14 |
5.11 |
5.12 |
1,227.5K |
09:45 |
5.11 |
5.16 |
5.11 |
5.14 |
1,410.1K |
09:50 |
5.14 |
5.14 |
5.11 |
5.12 |
1,307.0K |
09:55 |
5.12 |
5.13 |
5.09 |
5.10 |
860.0K |
10:00 |
5.10 |
5.10 |
5.07 |
5.08 |
1,085.0K |
10:05 |
5.08 |
5.09 |
5.07 |
5.07 |
405.4K |
10:10 |
5.08 |
5.08 |
5.06 |
5.08 |
535.1K |
10:15 |
5.07 |
5.08 |
5.06 |
5.06 |
837.2K |
10:20 |
5.06 |
5.08 |
5.06 |
5.07 |
604.4K |
10:25 |
5.08 |
5.08 |
5.06 |
5.07 |
437.9K |
10:30 |
5.06 |
5.08 |
5.06 |
5.06 |
339.3K |
10:35 |
5.07 |
5.07 |
5.06 |
5.07 |
181.5K |
10:40 |
5.06 |
5.07 |
5.06 |
5.07 |
314.7K |
10:45 |
5.07 |
5.08 |
5.06 |
5.06 |
317.8K |
10:50 |
5.06 |
5.07 |
5.05 |
5.05 |
440.1K |
10:55 |
5.05 |
5.07 |
5.05 |
5.07 |
212.1K |
11:00 |
5.06 |
5.07 |
5.05 |
5.06 |
326.5K |
11:05 |
5.06 |
5.08 |
5.05 |
5.07 |
617.9K |
11:10 |
5.07 |
5.07 |
5.05 |
5.06 |
380.1K |
11:15 |
5.06 |
5.07 |
5.05 |
5.06 |
110.2K |
11:20 |
5.06 |
5.07 |
5.05 |
5.06 |
145.8K |
11:25 |
5.05 |
5.06 |
5.04 |
5.05 |
330.3K |
13:00 |
5.05 |
5.06 |
5.05 |
5.06 |
288.5K |
13:05 |
5.06 |
5.08 |
5.06 |
5.06 |
356.7K |
13:10 |
5.07 |
5.09 |
5.06 |
5.08 |
405.3K |
13:15 |
5.08 |
5.11 |
5.07 |
5.11 |
734.3K |
13:20 |
5.11 |
5.11 |
5.09 |
5.10 |
770.4K |
13:25 |
5.10 |
5.11 |
5.10 |
5.10 |
192.2K |
13:30 |
5.10 |
5.11 |
5.09 |
5.10 |
555.6K |
13:35 |
5.10 |
5.15 |
5.10 |
5.14 |
1,594.3K |
13:40 |
5.14 |
5.15 |
5.14 |
5.15 |
746.3K |
13:45 |
5.15 |
5.15 |
5.13 |
5.13 |
908.7K |
13:50 |
5.13 |
5.18 |
5.13 |
5.15 |
3,025.0K |
13:55 |
5.15 |
5.15 |
5.14 |
5.14 |
422.3K |
14:00 |
5.14 |
5.14 |
5.11 |
5.12 |
663.3K |
14:05 |
5.12 |
5.12 |
5.10 |
5.10 |
556.4K |
14:10 |
5.10 |
5.12 |
5.10 |
5.11 |
536.8K |
14:15 |
5.11 |
5.12 |
5.10 |
5.11 |
495.6K |
14:20 |
5.11 |
5.13 |
5.10 |
5.12 |
311.5K |
14:25 |
5.13 |
5.13 |
5.11 |
5.11 |
253.4K |
14:30 |
5.12 |
5.12 |
5.11 |
5.11 |
174.5K |
14:35 |
5.12 |
5.13 |
5.11 |
5.11 |
729.4K |
14:40 |
5.12 |
5.12 |
5.11 |
5.11 |
216.2K |
14:45 |
5.12 |
5.13 |
5.11 |
5.12 |
665.8K |
14:50 |
5.13 |
5.13 |
5.12 |
5.13 |
724.4K |
14:55 |
5.13 |
5.13 |
5.11 |
5.12 |
508.4K |
15:40 |
5.13 |
5.13 |
5.13 |
5.13 |
405.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|