通达创智

001368
🏛️ 中国 →
24.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.62 25.68 25.43 25.52 112.0K
09:35 25.48 25.52 25.41 25.46 68.3K
09:40 25.44 25.63 25.44 25.57 37.3K
09:45 25.57 25.60 25.54 25.57 43.1K
09:50 25.57 25.58 25.50 25.56 91.1K
09:55 25.50 25.57 25.46 25.52 63.9K
10:00 25.51 25.51 25.44 25.46 61.3K
10:05 25.46 25.60 25.46 25.59 74.6K
10:10 25.58 25.64 25.54 25.54 77.6K
10:15 25.54 25.56 25.51 25.51 33.4K
10:20 25.52 25.53 25.50 25.52 46.0K
10:25 25.52 25.58 25.51 25.57 54.7K
10:30 25.54 25.60 25.54 25.58 20.2K
10:35 25.59 25.59 25.55 25.56 14.0K
10:40 25.56 25.58 25.55 25.57 10.8K
10:45 25.56 25.56 25.51 25.53 45.5K
10:50 25.53 25.53 25.50 25.50 30.9K
10:55 25.50 25.73 25.49 25.67 172.4K
11:00 25.67 25.73 25.59 25.60 84.3K
11:05 25.60 25.66 25.60 25.65 75.7K
11:10 25.65 25.67 25.62 25.66 56.2K
11:15 25.67 25.68 25.63 25.63 41.2K
11:20 25.64 25.67 25.64 25.67 21.9K
11:25 25.67 25.69 25.66 25.68 18.8K
13:00 25.69 25.72 25.68 25.69 52.1K
13:05 25.69 25.77 25.68 25.77 83.0K
13:10 25.77 25.77 25.74 25.75 35.4K
13:15 25.73 25.75 25.68 25.68 53.5K
13:20 25.68 25.71 25.68 25.68 24.9K
13:25 25.68 25.69 25.65 25.66 66.0K
13:30 25.67 25.73 25.66 25.70 36.6K
13:35 25.70 25.70 25.65 25.66 39.0K
13:40 25.72 25.75 25.67 25.72 57.8K
13:45 25.73 25.74 25.69 25.74 23.0K
13:50 25.73 25.73 25.68 25.68 34.5K
13:55 25.67 25.67 25.62 25.63 35.2K
14:00 25.62 25.67 25.62 25.67 24.7K
14:05 25.67 25.67 25.63 25.63 39.9K
14:10 25.63 25.64 25.54 25.58 81.6K
14:15 25.59 25.59 25.52 25.53 37.8K
14:20 25.52 25.58 25.52 25.56 18.4K
14:25 25.56 25.58 25.55 25.56 22.0K
14:30 25.56 25.56 25.54 25.55 12.0K
14:35 25.56 25.59 25.55 25.57 33.1K
14:40 25.57 25.59 25.55 25.59 23.6K
14:45 25.57 25.61 25.57 25.59 50.6K
14:50 25.59 25.63 25.57 25.63 77.1K
14:55 25.64 25.65 25.62 25.63 37.3K
15:40 25.62 25.62 25.62 25.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据