通达创智

001368
🏛️ 中国 →
24.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.47 25.50 25.34 25.36 101.1K
09:35 25.36 25.54 25.35 25.48 84.0K
09:40 25.46 25.51 25.46 25.50 65.7K
09:45 25.49 25.55 25.49 25.53 60.8K
09:50 25.53 25.55 25.47 25.47 44.9K
09:55 25.47 25.51 25.46 25.48 38.0K
10:00 25.50 25.51 25.48 25.51 27.5K
10:05 25.51 25.51 25.48 25.49 38.4K
10:10 25.48 25.49 25.41 25.41 33.4K
10:15 25.43 25.47 25.42 25.47 41.9K
10:20 25.46 25.52 25.46 25.50 50.9K
10:25 25.51 25.51 25.46 25.50 25.3K
10:30 25.50 25.55 25.49 25.53 51.5K
10:35 25.53 25.53 25.50 25.50 69.7K
10:40 25.49 25.53 25.49 25.53 115.1K
10:45 25.52 25.53 25.49 25.50 28.7K
10:50 25.51 25.54 25.51 25.53 40.5K
10:55 25.53 25.54 25.52 25.53 44.1K
11:00 25.54 25.63 25.54 25.60 78.9K
11:05 25.61 25.80 25.61 25.79 255.7K
11:10 25.79 25.85 25.79 25.83 181.2K
11:15 25.83 25.85 25.79 25.85 119.0K
11:20 25.85 25.85 25.81 25.84 74.5K
11:25 25.84 25.85 25.81 25.84 52.7K
13:00 25.85 25.86 25.82 25.84 80.3K
13:05 25.84 25.85 25.83 25.83 25.4K
13:10 25.83 25.84 25.82 25.83 39.1K
13:15 25.83 25.83 25.71 25.71 131.3K
13:20 25.71 25.74 25.69 25.70 119.4K
13:25 25.72 25.72 25.71 25.72 34.1K
13:30 25.72 25.72 25.71 25.72 33.5K
13:35 25.72 25.74 25.71 25.74 28.6K
13:40 25.73 25.74 25.70 25.70 70.8K
13:45 25.70 25.71 25.67 25.67 49.3K
13:50 25.66 25.68 25.66 25.68 53.6K
13:55 25.67 25.69 25.67 25.68 23.6K
14:00 25.69 25.72 25.69 25.69 34.8K
14:05 25.69 25.69 25.60 25.60 99.6K
14:10 25.60 25.64 25.60 25.62 37.0K
14:15 25.62 25.62 25.60 25.62 41.3K
14:20 25.62 25.63 25.61 25.62 34.4K
14:25 25.62 25.63 25.60 25.61 79.1K
14:30 25.61 25.62 25.55 25.56 98.0K
14:35 25.56 25.61 25.56 25.61 81.9K
14:40 25.61 25.61 25.59 25.60 59.7K
14:45 25.61 25.62 25.60 25.60 102.9K
14:50 25.60 25.62 25.60 25.61 131.2K
14:55 25.61 25.64 25.60 25.64 82.7K
15:40 25.66 25.66 25.66 25.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据