| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.29 |
25.29 |
25.02 |
25.02 |
491.0K |
| 09:35 |
25.02 |
25.12 |
25.01 |
25.03 |
204.0K |
| 09:40 |
25.02 |
25.02 |
24.90 |
24.90 |
314.6K |
| 09:45 |
24.90 |
25.07 |
24.89 |
25.00 |
199.0K |
| 09:50 |
24.99 |
25.19 |
24.99 |
25.00 |
107.1K |
| 09:55 |
25.00 |
25.04 |
24.94 |
25.04 |
106.0K |
| 10:00 |
25.04 |
25.04 |
24.95 |
24.98 |
76.6K |
| 10:05 |
24.96 |
25.02 |
24.91 |
24.96 |
106.6K |
| 10:10 |
24.96 |
25.09 |
24.96 |
25.02 |
72.7K |
| 10:15 |
25.03 |
25.05 |
24.95 |
25.05 |
85.4K |
| 10:20 |
25.04 |
25.05 |
24.95 |
25.02 |
100.5K |
| 10:25 |
25.03 |
25.03 |
25.00 |
25.03 |
38.1K |
| 10:30 |
25.03 |
25.24 |
25.03 |
25.21 |
188.5K |
| 10:35 |
25.18 |
25.24 |
25.13 |
25.14 |
96.3K |
| 10:40 |
25.13 |
25.18 |
25.12 |
25.18 |
43.4K |
| 10:45 |
25.18 |
25.19 |
25.10 |
25.16 |
45.3K |
| 10:50 |
25.15 |
25.19 |
25.12 |
25.14 |
42.8K |
| 10:55 |
25.13 |
25.15 |
25.10 |
25.12 |
30.6K |
| 11:00 |
25.12 |
25.16 |
25.12 |
25.13 |
72.5K |
| 11:05 |
25.14 |
25.14 |
25.13 |
25.13 |
49.3K |
| 11:10 |
25.13 |
25.14 |
25.11 |
25.12 |
41.6K |
| 11:15 |
25.11 |
25.20 |
25.09 |
25.16 |
91.4K |
| 11:20 |
25.15 |
25.60 |
25.13 |
25.46 |
363.0K |
| 11:25 |
25.47 |
25.52 |
25.38 |
25.43 |
313.3K |
| 11:30 |
25.43 |
25.43 |
25.43 |
25.43 |
3.5K |
| 13:00 |
25.44 |
25.44 |
25.26 |
25.26 |
180.7K |
| 13:05 |
25.26 |
25.33 |
25.26 |
25.33 |
53.3K |
| 13:10 |
25.33 |
25.35 |
25.26 |
25.28 |
56.6K |
| 13:15 |
25.28 |
25.29 |
25.17 |
25.22 |
93.2K |
| 13:20 |
25.22 |
25.24 |
25.18 |
25.21 |
36.7K |
| 13:25 |
25.20 |
25.21 |
25.15 |
25.16 |
53.5K |
| 13:30 |
25.16 |
25.19 |
25.13 |
25.13 |
59.8K |
| 13:35 |
25.14 |
25.14 |
25.10 |
25.12 |
62.4K |
| 13:40 |
25.13 |
25.13 |
25.03 |
25.04 |
64.2K |
| 13:45 |
25.04 |
25.05 |
25.01 |
25.03 |
58.4K |
| 13:50 |
25.03 |
25.03 |
24.95 |
24.96 |
79.1K |
| 13:55 |
24.97 |
24.97 |
24.92 |
24.97 |
61.9K |
| 14:00 |
24.94 |
24.96 |
24.81 |
24.86 |
145.8K |
| 14:05 |
24.86 |
24.94 |
24.81 |
24.93 |
96.8K |
| 14:10 |
24.93 |
24.93 |
24.89 |
24.93 |
65.1K |
| 14:15 |
24.94 |
25.09 |
24.94 |
25.08 |
98.1K |
| 14:20 |
25.08 |
25.10 |
25.01 |
25.05 |
75.0K |
| 14:25 |
25.04 |
25.09 |
25.01 |
25.05 |
89.3K |
| 14:30 |
25.05 |
25.17 |
25.05 |
25.11 |
79.4K |
| 14:35 |
25.11 |
25.13 |
25.07 |
25.08 |
58.0K |
| 14:40 |
25.08 |
25.09 |
25.04 |
25.05 |
79.7K |
| 14:45 |
25.06 |
25.14 |
25.04 |
25.10 |
134.6K |
| 14:50 |
25.09 |
25.14 |
25.07 |
25.14 |
194.5K |
| 14:55 |
25.13 |
25.15 |
25.11 |
25.12 |
91.8K |
| 15:40 |
25.11 |
25.11 |
25.11 |
25.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|