同仁堂科技

1666
🏛️ 香港 →
4.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.11 5.11 5.09 5.09 1.0K
09:35 5.10 5.12 5.10 5.12 29.0K
09:40 5.14 5.14 5.14 5.14 12.0K
09:50 5.13 5.13 5.13 5.13 30.0K
09:55 5.14 5.14 5.13 5.14 87.0K
10:00 5.15 5.15 5.15 5.15 3.0K
10:05 5.14 5.15 5.14 5.15 62.0K
10:10 5.16 5.16 5.16 5.16 76.0K
10:15 5.17 5.17 5.17 5.17 8.0K
10:20 5.16 5.16 5.16 5.16 56.0K
10:25 5.15 5.18 5.15 5.18 169.0K
11:05 5.19 5.19 5.18 5.18 91.0K
11:10 5.17 5.17 5.17 5.17 4.0K
11:15 5.16 5.16 5.16 5.16 34.0K
11:25 5.13 5.14 5.13 5.14 3.0K
11:30 5.17 5.17 5.16 5.16 59.0K
11:35 5.14 5.14 5.14 5.14 13.0K
11:50 5.13 5.13 5.13 5.13 3.0K
11:55 5.14 5.14 5.14 5.14 31.0K
13:00 5.13 5.14 5.12 5.14 262.0K
13:10 5.16 5.16 5.15 5.15 35.0K
13:20 5.16 5.16 5.16 5.16 1.0K
13:25 5.15 5.16 5.15 5.16 33.0K
13:30 5.15 5.16 5.15 5.15 66.0K
13:50 5.14 5.14 5.14 5.14 17.0K
14:00 5.15 5.15 5.14 5.14 157.0K
14:05 5.15 5.15 5.15 5.15 35.0K
14:10 5.16 5.16 5.16 5.16 141.0K
14:40 5.15 5.15 5.15 5.15 8.0K
14:50 5.16 5.16 5.15 5.15 52.0K
14:55 5.17 5.17 5.17 5.17 157.0K
15:10 5.16 5.17 5.16 5.16 71.0K
15:15 5.17 5.17 5.17 5.17 7.0K
15:25 5.18 5.18 5.16 5.16 6.0K
15:30 5.18 5.18 5.16 5.16 86.0K
15:40 5.17 5.18 5.17 5.18 19.0K
15:45 5.18 5.18 5.16 5.18 21.0K
15:50 5.16 5.18 5.16 5.18 13.0K
15:55 5.16 5.20 5.16 5.20 316.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据