Tompkins Financial Corp.

TMP
🏛️ 美国 →
66.31
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.50 63.29 62.50 63.29 1.0K
09:39 63.00 63.00 63.00 63.00 0.9K
09:40 63.00 63.00 62.48 62.48 2.6K
09:53 62.72 62.72 62.72 62.72 1.9K
10:12 62.66 62.66 62.66 62.66 3.9K
10:17 62.73 62.73 62.73 62.73 0.5K
10:18 62.60 62.60 62.60 62.60 2.5K
10:54 62.25 62.25 62.25 62.25 3.8K
12:02 62.43 62.43 62.43 62.43 0.4K
12:14 62.48 62.48 62.48 62.48 0.2K
12:17 62.55 62.55 62.55 62.55 0.9K
12:52 62.70 62.70 62.70 62.70 2.0K
13:31 62.11 62.11 62.11 62.11 0.5K
13:33 62.14 62.14 62.14 62.14 1.2K
13:39 62.06 62.06 62.05 62.05 3.3K
14:34 62.44 62.44 62.44 62.44 2.8K
15:18 62.55 62.55 62.55 62.55 1.5K
15:27 62.94 62.94 62.94 62.94 0.5K
15:28 62.99 62.99 62.99 62.99 3.7K
15:42 62.80 62.80 62.75 62.75 2.9K
15:48 62.78 62.78 62.78 62.78 4.5K
15:59 62.34 62.67 62.34 62.67 1.1K
16:00 62.34 62.46 62.34 62.46 8.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据