Tompkins Financial Corp.

TMP
🏛️ 美国 →
66.31
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 65.20 65.20 65.20 65.20 0.8K
09:40 65.42 65.42 65.42 65.42 0.8K
10:00 65.03 65.03 65.03 65.03 0.7K
10:02 64.59 64.59 64.59 64.59 0.6K
10:09 64.59 64.59 64.59 64.59 0.3K
10:12 64.74 64.74 64.74 64.74 0.6K
10:13 64.59 64.59 64.59 64.59 4.2K
11:42 64.52 64.52 64.52 64.52 0.3K
11:57 64.66 64.66 64.66 64.66 0.7K
12:22 64.61 64.61 64.61 64.61 1.7K
12:51 64.84 64.84 64.84 64.84 0.8K
13:13 65.34 65.34 65.34 65.33 0.7K
13:16 65.44 65.54 65.44 65.54 0.6K
13:19 65.50 65.50 65.50 65.50 0.6K
13:24 65.40 65.40 65.40 65.40 0.4K
13:35 65.37 65.37 65.37 65.37 1.6K
14:23 65.36 65.36 65.36 65.36 0.1K
14:24 65.62 65.81 65.62 65.81 1.3K
14:25 65.91 66.08 65.91 66.08 1.7K
14:37 66.03 66.03 66.02 66.02 0.3K
14:38 66.09 66.09 66.09 66.09 0.2K
14:40 66.09 66.09 66.09 66.09 0.1K
14:44 65.94 65.94 65.94 65.94 0.5K
14:50 66.01 66.01 66.01 66.01 1.2K
15:10 66.05 66.05 66.05 66.05 1.7K
15:23 65.93 65.93 65.93 65.93 0.7K
15:27 65.87 65.87 65.87 65.87 3.1K
15:41 65.72 65.72 65.72 65.72 0.6K
15:46 65.82 65.82 65.82 65.82 1.9K
15:50 65.51 65.51 65.51 65.51 1.2K
15:55 65.54 65.54 65.54 65.54 1.6K
15:59 65.60 65.60 65.60 65.60 1.6K
16:00 65.60 65.65 65.60 65.65 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据