Tompkins Financial Corp.

TMP
🏛️ 美国 →
65.35
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.76 67.76 67.76 67.76 4.6K
09:36 68.11 68.11 68.11 68.11 0.9K
09:44 67.40 67.40 67.40 67.40 0.4K
09:45 67.97 67.97 67.97 67.97 0.2K
09:46 68.26 68.26 68.26 68.26 1.3K
09:55 68.16 68.16 68.16 68.16 0.7K
10:32 68.70 68.70 68.70 68.69 0.4K
10:48 68.73 68.73 68.73 68.73 1.2K
11:57 68.76 68.76 68.65 68.65 0.9K
12:39 68.65 68.65 68.65 68.65 1.2K
13:01 68.34 68.34 68.34 68.34 0.6K
13:21 67.51 67.51 67.48 67.48 1.2K
13:30 67.80 67.80 67.80 67.80 0.3K
13:35 68.09 68.20 68.09 68.20 2.6K
14:39 68.19 68.19 68.19 68.19 1.4K
15:14 68.52 68.52 68.52 68.52 0.6K
15:25 68.47 68.47 68.47 68.47 0.9K
15:38 68.26 68.49 68.19 68.49 1.7K
15:39 68.22 68.22 68.22 68.22 0.6K
15:40 68.13 68.13 68.13 68.13 0.7K
15:42 68.08 68.08 68.08 68.08 0.2K
15:43 68.04 68.04 68.04 68.04 0.7K
15:47 68.44 68.45 68.44 68.45 1.4K
15:48 68.45 68.61 68.45 68.61 1.2K
15:49 68.61 68.61 68.61 68.61 2.0K
15:53 68.56 68.59 68.56 68.59 4.3K
15:55 68.57 68.57 68.57 68.57 0.3K
15:56 68.73 68.73 68.73 68.73 4.2K
16:00 68.65 68.89 68.65 68.89 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据