Tompkins Financial Corp.

TMP
🏛️ 美国 →
65.35
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 71.64 71.64 71.64 71.64 1.8K
09:37 71.69 71.69 71.69 71.69 0.9K
09:50 71.47 71.47 71.47 71.47 0.5K
10:04 71.54 71.54 71.54 71.54 1.4K
10:28 71.14 71.14 71.14 71.14 0.1K
10:29 71.91 71.91 71.91 71.91 0.6K
10:39 72.11 72.11 72.11 72.11 0.6K
10:40 71.65 71.65 71.65 71.65 0.1K
10:46 71.63 72.09 71.63 72.08 1.2K
11:10 71.98 71.98 71.98 71.98 0.4K
11:14 71.35 71.35 71.35 71.35 2.2K
11:35 72.25 72.25 72.25 72.25 0.6K
11:49 71.93 71.93 71.93 71.93 0.2K
11:50 71.74 71.74 71.74 71.74 1.2K
12:32 71.86 71.86 71.86 71.86 0.2K
12:34 72.04 72.04 72.04 72.04 0.7K
12:44 71.79 71.79 71.79 71.79 0.9K
13:05 71.90 72.00 71.90 72.00 1.2K
13:34 71.95 71.95 71.95 71.94 0.3K
13:37 71.98 71.98 71.98 71.98 0.5K
13:56 71.95 71.95 71.95 71.95 0.3K
14:08 71.85 71.85 71.85 71.85 0.6K
14:25 71.88 71.88 71.88 71.88 0.3K
14:34 71.79 71.79 71.76 71.76 0.5K
14:35 71.74 71.74 71.74 71.74 0.5K
14:40 71.81 71.81 71.81 71.81 1.0K
14:43 71.78 71.78 71.78 71.78 0.7K
15:00 71.76 71.76 71.76 71.76 0.1K
15:02 71.66 71.66 71.29 71.29 9.1K
15:03 71.39 71.51 71.24 71.51 2.0K
15:04 71.69 71.74 71.69 71.74 1.2K
15:25 71.83 71.93 71.83 71.93 1.2K
15:32 72.08 72.08 72.08 72.08 0.6K
15:33 71.90 71.90 71.90 71.90 2.2K
15:36 72.14 72.14 72.14 72.14 0.7K
15:42 72.20 72.20 72.20 72.20 1.4K
15:46 72.38 72.39 72.38 72.39 0.8K
15:48 72.34 72.34 72.30 72.30 0.6K
15:49 72.36 72.37 72.36 72.37 1.3K
15:50 72.18 72.18 72.18 72.18 0.3K
15:51 72.17 72.17 72.17 72.17 0.8K
15:53 72.15 72.15 72.15 72.15 1.5K
15:54 72.10 72.10 72.10 72.10 1.0K
15:57 72.03 72.03 72.03 72.03 0.9K
15:58 71.96 71.96 71.96 71.96 0.8K
15:59 72.03 72.16 72.02 72.16 3.1K
16:00 72.16 72.29 72.16 72.29 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据