Tompkins Financial Corp.

TMP
🏛️ 美国 →
65.35
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 68.40 68.40 68.40 68.40 3.3K
09:32 67.01 67.01 67.01 67.01 0.6K
09:37 68.27 68.27 68.27 68.27 1.0K
09:43 69.97 69.97 69.97 69.97 1.9K
10:06 68.87 68.87 68.87 68.86 0.2K
10:08 68.83 68.83 68.83 68.83 0.6K
10:17 68.90 68.90 68.90 68.90 0.4K
10:23 68.90 68.90 68.90 68.90 0.2K
10:25 68.92 68.92 68.92 68.92 0.2K
10:40 68.70 68.70 68.70 68.70 0.4K
10:41 68.55 68.55 68.55 68.55 0.6K
10:50 68.43 68.51 68.43 68.51 0.6K
10:54 68.71 68.71 68.71 68.71 1.3K
10:59 68.83 68.83 68.83 68.83 0.7K
11:01 68.97 68.97 68.97 68.97 1.3K
11:37 68.98 68.98 68.98 68.98 0.2K
11:52 68.94 68.94 68.94 68.94 1.1K
12:09 69.04 69.04 69.04 69.04 0.4K
12:18 68.98 68.98 68.98 68.98 0.5K
12:30 69.01 69.01 69.01 69.01 0.2K
12:32 69.12 69.12 69.12 69.12 0.1K
12:34 69.25 69.37 69.25 69.37 1.4K
13:02 69.47 69.48 69.47 69.48 1.3K
13:12 69.28 69.28 69.28 69.28 0.2K
13:15 69.50 69.50 69.50 69.50 0.4K
13:20 69.22 69.22 69.22 69.22 1.6K
13:26 68.78 68.78 68.78 68.78 1.7K
13:28 68.98 68.98 68.98 68.98 0.9K
13:33 68.92 68.92 68.92 68.92 0.1K
13:34 68.92 68.92 68.60 68.60 0.6K
13:35 68.63 68.63 68.63 68.63 1.3K
14:01 68.93 69.16 68.93 69.16 1.1K
14:06 69.13 69.13 69.13 69.13 0.3K
14:12 68.83 68.83 68.83 68.83 1.4K
14:30 69.16 69.16 69.16 69.16 1.6K
14:37 69.12 69.12 69.12 69.12 1.5K
14:57 69.35 69.35 69.35 69.35 1.2K
15:01 69.31 69.31 69.31 69.31 0.2K
15:02 69.31 69.31 69.31 69.31 0.4K
15:06 69.31 69.31 69.31 69.31 0.5K
15:08 69.17 69.17 69.06 69.06 2.3K
15:09 69.10 69.15 69.10 69.15 1.0K
15:12 68.90 69.13 68.90 69.13 1.3K
15:17 69.22 69.22 69.22 69.22 0.8K
15:20 69.27 69.37 69.27 69.36 1.3K
15:21 69.55 69.55 69.55 69.55 1.0K
15:28 69.89 69.89 69.89 69.89 0.3K
15:29 69.80 69.80 69.80 69.80 0.5K
15:30 69.80 69.80 69.80 69.80 0.3K
15:31 69.76 69.76 69.76 69.76 0.4K
15:32 69.96 69.96 69.96 69.96 0.7K
15:33 69.96 69.96 69.96 69.96 0.5K
15:35 69.96 69.96 69.96 69.96 0.3K
15:36 69.85 69.85 69.85 69.85 0.7K
15:38 69.74 69.74 69.74 69.74 0.4K
15:40 69.71 69.90 69.71 69.90 2.3K
15:43 69.81 69.81 69.81 69.81 1.6K
15:49 69.92 70.13 69.92 70.13 4.3K
15:50 70.13 70.13 70.08 70.08 1.1K
15:51 70.14 70.14 70.03 70.03 2.6K
15:55 69.83 69.83 69.83 69.83 1.2K
15:56 69.90 70.22 69.90 70.09 2.3K
15:57 70.15 70.15 70.02 70.02 1.0K
15:58 70.20 70.20 70.09 70.08 1.8K
15:59 69.83 70.05 69.83 70.04 23.2K
16:00 70.04 70.07 70.04 70.07 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据