1,555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 2.2K |
| 09:25 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.3K |
| 09:40 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 10:15 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.2K |
| 10:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 10:40 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 0.4K |
| 10:45 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 10:50 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 11:05 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.3K |
| 12:30 | 3,875.00 | 3,885.00 | 3,875.00 | 3,885.00 | 1.0K |
| 12:35 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.2K |
| 12:40 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 13:05 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 13:10 | 3,875.00 | 3,880.00 | 3,875.00 | 3,880.00 | 0.3K |
| 13:45 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 13:50 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.3K |
| 14:10 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 14:35 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 14:40 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 15:00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 15:20 | 3,865.00 | 3,870.00 | 3,865.00 | 3,865.00 | 0.3K |
| 15:30 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 2.9K |