1,528.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 1.3K |
| 09:05 | 3,645.00 | 3,645.00 | 3,640.00 | 3,640.00 | 0.5K |
| 09:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 09:15 | 3,650.00 | 3,710.00 | 3,650.00 | 3,695.00 | 6.2K |
| 09:20 | 3,695.00 | 3,700.00 | 3,690.00 | 3,695.00 | 2.0K |
| 09:25 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 09:30 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 09:35 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.5K |
| 09:40 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 09:50 | 3,680.00 | 3,700.00 | 3,680.00 | 3,700.00 | 3.6K |
| 09:55 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 10:05 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 10:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 10:15 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.4K |
| 10:20 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 10:45 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 10:50 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.3K |
| 11:05 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 11:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.3K |
| 12:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.2K |
| 12:35 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.4K |
| 12:40 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 12:45 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 12:50 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 13:10 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.2K |
| 13:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 13:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 13:50 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.4K |
| 13:55 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 0.7K |
| 14:05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 14:15 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 14:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 14:35 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.3K |
| 14:50 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 0.6K |
| 15:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.4K |
| 15:05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.4K |
| 15:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 15:15 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 15:20 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 1.4K |
| 15:30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 5.0K |