1,528.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 1.4K |
| 09:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 09:10 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 09:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.8K |
| 09:20 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 09:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 09:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 10:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:05 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 1.3K |
| 10:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 10:20 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:45 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 11:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 12:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.5K |
| 12:40 | 3,585.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.4K |
| 12:50 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 13:00 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.3K |
| 13:05 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:20 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 13:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 14:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 14:15 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 14:30 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.3K |
| 14:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 14:50 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.5K |
| 14:55 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 15:00 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.3K |
| 15:15 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.3K |
| 15:20 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.5K |
| 15:30 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3.1K |