1,526.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.8K |
| 09:10 | 3,615.00 | 3,625.00 | 3,610.00 | 3,625.00 | 1.3K |
| 09:15 | 3,645.00 | 3,650.00 | 3,640.00 | 3,640.00 | 0.5K |
| 09:20 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 09:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.3K |
| 09:45 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 09:50 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.3K |
| 09:55 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:00 | 3,650.00 | 3,655.00 | 3,650.00 | 3,655.00 | 1.2K |
| 10:05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:20 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:25 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 10:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:55 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 11:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 11:05 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.8K |
| 11:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 11:25 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 11:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 12:30 | 3,655.00 | 3,655.00 | 3,645.00 | 3,645.00 | 0.8K |
| 12:35 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 0.2K |
| 12:45 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 12:55 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 13:05 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 13:10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 13:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 13:30 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.4K |
| 13:45 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.4K |
| 13:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 13:55 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 14:00 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.2K |
| 14:10 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 1.1K |
| 14:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.4K |
| 14:40 | 3,650.00 | 3,665.00 | 3,650.00 | 3,660.00 | 1.2K |
| 14:50 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 14:55 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 15:00 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 3.5K |