2,315.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.8K |
| 09:10 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 09:25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 10:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 10:25 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.3K |
| 10:40 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 10:45 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.3K |
| 12:30 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 14:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:50 | 1,719.00 | 1,719.00 | 1,718.00 | 1,718.00 | 0.5K |
| 15:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 15:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |