2,315.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,674.00 | 1,674.00 | 1,670.00 | 1,674.00 | 2.5K |
| 09:25 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.2K |
| 09:45 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 10:05 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 10:15 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 10:35 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.5K |
| 10:40 | 1,681.00 | 1,689.00 | 1,681.00 | 1,689.00 | 0.3K |
| 10:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 12:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 14:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.4K |
| 14:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 15:00 | 1,688.00 | 1,690.00 | 1,684.00 | 1,684.00 | 0.5K |
| 15:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |