2,315.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,669.00 | 1,660.00 | 1,669.00 | 0.3K |
| 09:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 09:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 09:45 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.5K |
| 09:55 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 0.5K |
| 10:00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.3K |
| 11:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.6K |
| 11:10 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 12:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1.0K |
| 12:40 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 12:45 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 12:50 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 0.3K |
| 13:00 | 1,669.00 | 1,674.00 | 1,669.00 | 1,674.00 | 3.8K |
| 13:05 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 13:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 13:40 | 1,674.00 | 1,676.00 | 1,674.00 | 1,676.00 | 0.3K |
| 14:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.6K |
| 14:15 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 0.6K |
| 14:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 14:30 | 1,690.00 | 1,690.00 | 1,687.00 | 1,687.00 | 0.2K |
| 14:35 | 1,694.00 | 1,694.00 | 1,687.00 | 1,687.00 | 0.5K |
| 14:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 14:45 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 14:55 | 1,695.00 | 1,698.00 | 1,695.00 | 1,698.00 | 0.5K |
| 15:00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.9K |
| 15:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |