2,315.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,679.00 | 1,679.00 | 1,650.00 | 1,650.00 | 1.4K |
| 09:10 | 1,654.00 | 1,678.00 | 1,654.00 | 1,678.00 | 0.6K |
| 09:35 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 10:20 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 10:45 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 10:55 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 12:40 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 13:10 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.2K |
| 13:15 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 13:35 | 1,674.00 | 1,674.00 | 1,672.00 | 1,673.00 | 0.4K |
| 14:15 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 14:20 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 14:55 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 15:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |