2,315.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.3K |
| 09:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 09:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:10 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 10:25 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.5K |
| 10:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 11:25 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 12:30 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 12:35 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 13:05 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 1.7K |
| 13:35 | 1,673.00 | 1,679.00 | 1,673.00 | 1,679.00 | 1.1K |
| 13:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.9K |
| 14:20 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.0K |
| 14:50 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.0K |
| 14:55 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 15:00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |