2,315.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,644.00 | 1,650.00 | 1,636.00 | 1,650.00 | 2.3K |
| 09:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 09:25 | 1,626.00 | 1,650.00 | 1,626.00 | 1,650.00 | 1.4K |
| 09:35 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.3K |
| 10:05 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 10:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 10:50 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 11:15 | 1,660.00 | 1,660.00 | 1,631.00 | 1,655.00 | 1.5K |
| 12:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 12:40 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 12:55 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 13:40 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | 0.6K |
| 13:45 | 1,665.00 | 1,673.00 | 1,665.00 | 1,673.00 | 1.9K |
| 13:55 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.6K |
| 14:00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 14:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:35 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 15:00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |