东海炭素

5301
🏛️ 日本 →
1,043.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,016.00 1,017.00 1,010.50 1,012.50 48.9K
09:05 1,012.50 1,013.50 1,011.50 1,011.50 6.2K
09:10 1,011.00 1,011.50 1,010.50 1,011.00 5.0K
09:15 1,011.50 1,013.00 1,011.00 1,013.00 8.3K
09:20 1,012.00 1,012.00 1,010.50 1,011.50 6.2K
09:25 1,012.00 1,013.00 1,012.00 1,013.00 5.0K
09:30 1,013.00 1,016.00 1,013.00 1,016.00 5.9K
09:35 1,015.50 1,019.00 1,015.50 1,019.00 11.2K
09:40 1,019.00 1,019.50 1,019.00 1,019.50 4.5K
09:45 1,019.00 1,019.00 1,016.00 1,016.00 6.4K
09:50 1,016.50 1,016.50 1,015.50 1,016.50 3.0K
09:55 1,016.50 1,016.50 1,015.50 1,016.00 2.0K
10:00 1,016.50 1,019.00 1,016.50 1,019.00 9.0K
10:05 1,019.00 1,020.00 1,018.50 1,019.50 12.0K
10:10 1,019.50 1,020.00 1,019.50 1,019.50 2.2K
10:15 1,020.00 1,021.00 1,020.00 1,020.50 7.3K
10:20 1,021.00 1,021.00 1,020.50 1,020.50 4.3K
10:25 1,020.50 1,020.50 1,019.50 1,020.00 4.6K
10:30 1,020.00 1,020.50 1,018.50 1,018.50 6.8K
10:35 1,018.50 1,018.50 1,018.00 1,018.00 2.1K
10:40 1,018.50 1,019.50 1,018.00 1,019.00 4.5K
10:45 1,019.00 1,019.00 1,017.50 1,017.50 1.2K
10:50 1,018.00 1,018.00 1,017.50 1,018.00 2.1K
10:55 1,017.50 1,018.00 1,017.50 1,018.00 1.8K
11:00 1,018.00 1,018.00 1,016.50 1,017.50 3.2K
11:05 1,018.00 1,018.00 1,018.00 1,018.00 1.8K
11:10 1,018.00 1,020.00 1,018.00 1,020.00 7.5K
11:15 1,019.50 1,019.50 1,019.50 1,019.50 2.2K
11:20 1,019.50 1,019.50 1,019.00 1,019.00 2.7K
11:25 1,018.50 1,018.50 1,017.50 1,018.50 4.6K
11:30 1,018.00 1,018.00 1,018.00 1,018.00 0.6K
12:30 1,018.00 1,020.50 1,018.00 1,019.50 16.4K
12:35 1,019.50 1,019.50 1,017.50 1,018.50 12.3K
12:40 1,018.50 1,019.50 1,018.50 1,018.50 13.6K
12:45 1,018.50 1,018.50 1,017.50 1,018.50 5.0K
12:50 1,018.50 1,018.50 1,017.50 1,018.50 5.1K
12:55 1,018.00 1,018.00 1,016.50 1,017.50 7.1K
13:00 1,018.00 1,018.50 1,017.50 1,018.50 4.1K
13:05 1,018.50 1,019.50 1,018.50 1,019.50 5.1K
13:10 1,019.50 1,020.00 1,019.00 1,019.00 2.7K
13:15 1,019.00 1,019.50 1,019.00 1,019.50 3.0K
13:20 1,019.50 1,019.50 1,019.00 1,019.00 3.6K
13:25 1,019.00 1,019.00 1,018.00 1,019.00 4.7K
13:30 1,019.00 1,019.50 1,018.50 1,018.50 4.7K
13:35 1,018.50 1,018.50 1,018.00 1,018.50 2.6K
13:40 1,018.50 1,018.50 1,018.00 1,018.50 2.3K
13:45 1,018.50 1,018.50 1,018.50 1,018.50 3.0K
13:50 1,018.50 1,019.00 1,018.50 1,018.50 1.8K
13:55 1,019.00 1,021.00 1,019.00 1,020.50 12.8K
14:00 1,020.50 1,021.50 1,020.50 1,021.50 7.0K
14:05 1,021.00 1,021.50 1,021.00 1,021.00 4.4K
14:10 1,021.00 1,021.00 1,020.50 1,020.50 1.8K
14:15 1,020.50 1,021.50 1,020.50 1,021.50 8.3K
14:20 1,022.00 1,022.00 1,020.50 1,021.50 5.7K
14:25 1,021.00 1,021.00 1,019.50 1,019.50 15.0K
14:30 1,020.00 1,020.00 1,018.50 1,019.00 5.5K
14:35 1,019.50 1,020.50 1,019.50 1,020.50 4.1K
14:40 1,020.50 1,020.50 1,018.50 1,018.50 3.5K
14:45 1,018.50 1,018.50 1,017.00 1,017.00 9.9K
14:50 1,017.00 1,017.50 1,016.50 1,017.00 10.2K
14:55 1,017.50 1,017.50 1,017.00 1,017.00 13.7K
15:00 1,017.50 1,018.00 1,016.50 1,016.50 11.6K
15:05 1,016.50 1,017.00 1,016.00 1,016.50 21.1K
15:10 1,016.50 1,017.50 1,016.50 1,017.50 11.2K
15:15 1,017.00 1,018.00 1,017.00 1,017.50 15.7K
15:20 1,017.50 1,018.00 1,016.00 1,016.50 28.5K
15:30 1,020.50 1,020.50 1,020.50 1,020.50 341.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据