东海炭素

5301
🏛️ 日本 →
1,043.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,035.00 1,037.50 1,031.50 1,033.00 74.5K
09:05 1,033.50 1,035.50 1,031.50 1,032.00 11.7K
09:10 1,032.50 1,032.50 1,031.00 1,032.00 12.2K
09:15 1,033.50 1,035.00 1,031.50 1,034.50 19.8K
09:20 1,034.00 1,034.50 1,033.00 1,033.00 7.1K
09:25 1,033.00 1,035.00 1,032.00 1,035.00 7.5K
09:30 1,036.50 1,037.50 1,035.00 1,037.50 8.0K
09:35 1,037.50 1,039.00 1,036.50 1,036.50 23.9K
09:40 1,036.00 1,036.50 1,035.00 1,035.00 2.9K
09:45 1,035.00 1,036.50 1,035.00 1,036.50 6.1K
09:50 1,036.50 1,036.50 1,035.00 1,035.00 7.1K
09:55 1,035.00 1,035.00 1,034.00 1,034.00 3.3K
10:00 1,034.50 1,034.50 1,033.00 1,033.50 8.9K
10:05 1,033.50 1,033.50 1,033.00 1,033.00 1.6K
10:10 1,033.00 1,033.00 1,033.00 1,033.00 0.1K
10:15 1,033.00 1,036.50 1,033.00 1,036.50 8.8K
10:20 1,036.00 1,037.50 1,036.00 1,037.50 11.6K
10:25 1,037.50 1,038.00 1,037.00 1,037.00 5.6K
10:30 1,037.00 1,037.50 1,036.00 1,036.50 4.8K
10:35 1,037.00 1,037.00 1,036.50 1,037.00 1.3K
10:40 1,036.50 1,037.00 1,036.00 1,036.00 5.4K
10:45 1,035.50 1,038.00 1,034.00 1,038.00 12.4K
10:50 1,038.00 1,038.00 1,037.50 1,037.50 2.5K
10:55 1,037.00 1,037.50 1,036.50 1,036.50 3.5K
11:00 1,036.50 1,037.00 1,036.00 1,036.00 1.9K
11:05 1,035.50 1,036.00 1,035.00 1,036.00 2.3K
11:10 1,036.50 1,036.50 1,036.00 1,036.00 0.3K
11:15 1,036.00 1,036.50 1,036.00 1,036.00 3.3K
11:20 1,036.50 1,036.50 1,035.00 1,035.00 3.3K
11:25 1,035.50 1,035.50 1,034.50 1,034.50 4.2K
11:30 1,035.00 1,035.00 1,035.00 1,035.00 0.4K
12:30 1,036.00 1,036.00 1,031.50 1,031.50 39.1K
12:35 1,031.00 1,032.50 1,030.50 1,031.00 32.9K
12:40 1,029.50 1,029.50 1,026.50 1,027.00 11.9K
12:45 1,026.50 1,026.50 1,025.00 1,025.00 7.1K
12:50 1,025.00 1,027.00 1,025.00 1,026.00 7.6K
12:55 1,026.00 1,026.50 1,025.50 1,025.50 6.0K
13:00 1,025.50 1,026.50 1,025.50 1,026.50 2.9K
13:05 1,026.50 1,026.50 1,026.00 1,026.50 3.3K
13:10 1,027.00 1,028.50 1,027.00 1,028.00 12.1K
13:15 1,028.00 1,028.50 1,027.00 1,028.50 4.4K
13:20 1,028.50 1,030.00 1,028.50 1,029.50 3.7K
13:25 1,030.00 1,030.00 1,029.00 1,029.00 5.9K
13:30 1,029.00 1,029.50 1,028.00 1,028.50 2.3K
13:35 1,028.50 1,029.00 1,028.50 1,028.50 1.3K
13:40 1,029.00 1,029.00 1,028.50 1,029.00 1.9K
13:45 1,030.00 1,030.50 1,030.00 1,030.00 7.2K
13:50 1,030.50 1,030.50 1,030.00 1,030.00 1.6K
13:55 1,030.00 1,030.00 1,029.00 1,029.00 3.5K
14:00 1,029.00 1,029.50 1,028.00 1,028.50 2.2K
14:05 1,028.50 1,028.50 1,027.00 1,027.00 6.7K
14:10 1,027.00 1,027.50 1,026.00 1,026.50 7.4K
14:15 1,026.50 1,027.00 1,026.50 1,027.00 2.3K
14:20 1,027.00 1,027.00 1,027.00 1,027.00 0.1K
14:25 1,026.50 1,027.50 1,026.50 1,027.50 9.0K
14:30 1,027.50 1,027.50 1,027.00 1,027.00 5.6K
14:35 1,026.50 1,026.50 1,026.50 1,026.50 3.8K
14:40 1,027.00 1,027.00 1,026.50 1,026.50 0.7K
14:45 1,027.00 1,027.00 1,027.00 1,027.00 4.5K
14:50 1,026.50 1,026.50 1,026.00 1,026.00 10.3K
14:55 1,026.50 1,026.50 1,026.00 1,026.50 1.6K
15:00 1,026.00 1,027.00 1,026.00 1,026.50 10.5K
15:05 1,026.50 1,027.50 1,026.00 1,027.50 11.8K
15:10 1,027.00 1,027.00 1,026.50 1,026.50 6.0K
15:15 1,026.50 1,026.50 1,025.50 1,026.00 9.1K
15:20 1,025.50 1,026.00 1,024.50 1,025.00 17.9K
15:30 1,026.50 1,026.50 1,026.50 1,026.50 160.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据