东海炭素

5301
🏛️ 日本 →
1,022.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,040.00 1,044.00 1,038.50 1,039.00 103.2K
09:05 1,039.00 1,039.00 1,031.00 1,031.50 40.7K
09:10 1,032.50 1,035.00 1,031.50 1,033.00 17.8K
09:15 1,033.50 1,037.00 1,032.50 1,035.50 30.3K
09:20 1,036.00 1,036.00 1,032.50 1,033.00 17.8K
09:25 1,033.00 1,033.00 1,032.00 1,032.00 21.3K
09:30 1,032.50 1,037.50 1,031.50 1,036.50 52.7K
09:35 1,037.00 1,038.50 1,035.00 1,035.00 27.0K
09:40 1,035.00 1,036.50 1,034.00 1,035.50 9.3K
09:45 1,036.00 1,038.00 1,035.00 1,035.00 14.1K
09:50 1,034.50 1,034.50 1,033.00 1,033.50 9.2K
09:55 1,032.50 1,033.50 1,031.00 1,031.50 11.4K
10:00 1,031.50 1,031.50 1,030.50 1,031.00 7.6K
10:05 1,030.50 1,031.00 1,029.50 1,030.00 15.4K
10:10 1,030.00 1,031.00 1,030.00 1,031.00 7.9K
10:15 1,031.00 1,031.00 1,027.00 1,028.00 16.8K
10:20 1,028.50 1,030.50 1,028.00 1,029.00 15.1K
10:25 1,028.50 1,030.50 1,028.50 1,029.50 7.9K
10:30 1,029.00 1,029.00 1,027.50 1,027.50 8.3K
10:35 1,027.50 1,028.00 1,026.50 1,026.50 8.9K
10:40 1,027.00 1,028.50 1,026.00 1,028.00 9.9K
10:45 1,028.00 1,029.00 1,028.00 1,029.00 5.7K
10:50 1,029.00 1,029.50 1,028.50 1,029.00 6.6K
10:55 1,029.50 1,031.00 1,029.50 1,030.00 8.4K
11:00 1,030.00 1,032.50 1,029.50 1,029.50 13.5K
11:05 1,029.50 1,030.00 1,029.00 1,030.00 3.6K
11:10 1,030.00 1,031.00 1,029.50 1,030.00 11.5K
11:15 1,030.00 1,030.00 1,029.50 1,029.50 3.1K
11:20 1,030.00 1,030.00 1,028.50 1,029.00 12.2K
11:25 1,029.00 1,029.00 1,028.00 1,028.00 6.5K
11:30 1,028.00 1,028.00 1,028.00 1,028.00 1.3K
12:30 1,028.50 1,030.50 1,028.50 1,029.00 29.5K
12:35 1,029.00 1,029.00 1,028.00 1,028.00 13.0K
12:40 1,027.50 1,027.50 1,026.00 1,027.00 12.8K
12:45 1,027.00 1,028.00 1,027.00 1,028.00 7.8K
12:50 1,028.00 1,030.00 1,028.00 1,028.50 15.3K
12:55 1,028.50 1,028.50 1,027.00 1,027.00 11.2K
13:00 1,026.50 1,026.50 1,024.50 1,025.00 18.9K
13:05 1,024.50 1,025.00 1,024.50 1,024.50 2.1K
13:10 1,025.00 1,025.00 1,024.00 1,024.00 14.8K
13:15 1,024.00 1,024.00 1,023.50 1,024.00 4.3K
13:20 1,024.00 1,024.50 1,023.50 1,024.50 7.0K
13:25 1,024.50 1,025.00 1,024.50 1,025.00 6.0K
13:30 1,025.00 1,026.00 1,025.00 1,026.00 2.6K
13:35 1,025.50 1,025.50 1,024.00 1,024.00 6.4K
13:40 1,024.50 1,024.50 1,023.50 1,023.50 7.8K
13:45 1,024.00 1,024.50 1,023.50 1,024.00 5.5K
13:50 1,023.50 1,024.00 1,023.50 1,023.50 1.4K
13:55 1,021.50 1,022.00 1,021.00 1,021.00 24.9K
14:00 1,021.00 1,022.00 1,021.00 1,021.50 15.6K
14:05 1,021.50 1,022.50 1,021.00 1,022.50 6.0K
14:10 1,023.00 1,023.00 1,021.50 1,022.00 9.9K
14:15 1,022.50 1,023.50 1,022.00 1,023.00 5.9K
14:20 1,023.50 1,023.50 1,022.00 1,022.50 7.5K
14:25 1,022.50 1,022.50 1,021.50 1,022.00 9.7K
14:30 1,022.00 1,022.50 1,022.00 1,022.00 6.2K
14:35 1,021.50 1,022.00 1,021.00 1,021.00 10.2K
14:40 1,021.50 1,022.50 1,021.00 1,022.50 7.1K
14:45 1,022.00 1,023.00 1,022.00 1,022.00 11.8K
14:50 1,022.00 1,022.00 1,021.00 1,021.00 5.8K
14:55 1,021.00 1,023.00 1,021.00 1,022.00 8.3K
15:00 1,022.50 1,022.50 1,017.50 1,017.50 33.6K
15:05 1,018.00 1,018.00 1,016.50 1,016.50 24.6K
15:10 1,016.00 1,018.00 1,016.00 1,017.50 29.0K
15:15 1,018.00 1,018.00 1,016.50 1,017.00 28.8K
15:20 1,017.00 1,017.00 1,015.50 1,016.00 39.6K
15:30 1,018.50 1,018.50 1,018.50 1,018.50 625.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据