东海炭素

5301
🏛️ 日本 →
1,071.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 922.00 931.00 921.80 929.80 97.5K
09:05 930.70 933.90 929.60 933.50 50.9K
09:10 933.30 935.80 931.40 931.80 39.1K
09:15 931.90 936.40 931.90 936.40 30.4K
09:20 936.40 937.20 932.70 933.60 16.4K
09:25 933.60 934.70 931.70 931.70 17.1K
09:30 931.50 931.50 927.10 927.50 14.0K
09:35 927.10 928.20 924.60 924.80 22.1K
09:40 925.00 926.50 923.10 926.10 15.3K
09:45 926.30 927.10 923.70 924.30 14.7K
09:50 923.80 924.20 921.80 922.50 10.4K
09:55 922.80 923.60 922.10 923.50 11.4K
10:00 922.90 923.60 919.70 920.60 40.4K
10:05 920.80 920.80 919.80 920.10 3.1K
10:10 920.30 920.30 919.00 919.80 6.8K
10:15 919.70 920.10 919.20 919.90 4.7K
10:20 919.80 919.80 918.70 919.20 7.5K
10:25 919.60 920.00 919.20 920.00 6.1K
10:30 919.90 921.10 919.70 921.00 6.5K
10:35 921.20 921.20 920.70 921.20 3.5K
10:40 921.10 921.30 919.00 919.30 6.1K
10:45 919.50 920.30 919.40 920.00 4.6K
10:50 919.90 920.00 919.40 919.60 2.6K
10:55 919.30 919.70 919.10 919.30 5.4K
11:00 919.60 921.30 919.20 921.10 7.2K
11:05 921.00 921.50 920.20 920.30 6.1K
11:10 920.30 920.80 920.00 920.80 3.8K
11:15 920.70 921.50 920.10 921.50 9.4K
11:20 921.40 921.50 920.50 921.10 4.7K
11:25 921.10 921.90 920.60 921.80 11.8K
11:30 921.10 921.10 921.10 921.10 1.5K
12:30 924.00 924.00 921.20 921.20 20.5K
12:35 921.60 922.50 921.60 921.70 7.8K
12:40 921.60 921.60 918.50 919.30 17.3K
12:45 919.40 920.50 919.30 919.60 9.5K
12:50 919.80 919.80 918.10 919.80 8.4K
12:55 919.80 921.40 919.70 921.40 8.0K
13:00 921.60 921.70 919.90 919.90 10.6K
13:05 920.30 920.90 920.20 920.40 4.6K
13:10 920.40 920.80 920.10 920.20 3.4K
13:15 919.70 920.80 919.70 920.70 6.1K
13:20 920.50 920.50 920.00 920.00 4.4K
13:25 920.00 920.00 918.80 919.40 9.5K
13:30 919.30 919.40 918.40 918.40 3.8K
13:35 918.30 920.60 918.30 920.30 15.8K
13:40 920.40 920.70 920.00 920.00 3.7K
13:45 919.70 920.40 919.10 920.40 12.3K
13:50 920.40 920.50 919.70 920.50 6.2K
13:55 920.10 920.60 919.70 920.50 4.5K
14:00 920.50 920.90 919.50 919.50 8.2K
14:05 919.50 919.60 919.00 919.20 6.5K
14:10 919.20 919.90 919.10 919.60 5.8K
14:15 919.50 920.00 919.30 919.50 4.9K
14:20 919.80 919.80 918.60 919.30 6.5K
14:25 919.20 919.70 918.20 918.20 11.5K
14:30 918.10 918.80 918.00 918.80 14.3K
14:35 918.70 919.00 918.60 918.70 6.7K
14:40 918.90 919.50 918.80 919.20 6.4K
14:45 919.20 919.20 918.40 918.80 7.8K
14:50 918.90 919.40 918.80 919.20 8.4K
14:55 919.40 919.60 919.30 919.60 4.5K
15:00 919.60 919.60 918.50 918.50 10.9K
15:05 918.60 918.60 916.60 917.00 20.7K
15:10 917.00 917.10 915.10 916.60 18.9K
15:15 916.30 916.40 915.40 915.50 17.5K
15:20 915.40 917.50 915.00 917.50 25.9K
15:30 914.40 914.40 914.40 914.40 249.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据