| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
933.50 |
933.50 |
920.40 |
920.40 |
159.5K |
| 09:05 |
920.30 |
920.70 |
912.20 |
913.80 |
53.1K |
| 09:10 |
913.40 |
918.40 |
913.40 |
918.40 |
12.1K |
| 09:15 |
917.60 |
918.20 |
916.80 |
917.90 |
13.9K |
| 09:20 |
918.00 |
920.40 |
917.50 |
919.70 |
10.6K |
| 09:25 |
919.30 |
919.40 |
915.70 |
915.90 |
12.8K |
| 09:30 |
915.10 |
917.50 |
915.10 |
917.20 |
29.1K |
| 09:35 |
918.40 |
919.50 |
917.80 |
917.80 |
12.7K |
| 09:40 |
918.00 |
920.50 |
917.60 |
920.50 |
15.5K |
| 09:45 |
920.80 |
921.60 |
918.80 |
918.80 |
14.5K |
| 09:50 |
919.00 |
921.20 |
919.00 |
920.60 |
9.8K |
| 09:55 |
920.60 |
920.60 |
919.00 |
919.40 |
8.5K |
| 10:00 |
919.30 |
920.30 |
918.60 |
920.20 |
10.1K |
| 10:05 |
920.00 |
922.00 |
919.90 |
921.80 |
7.8K |
| 10:10 |
922.00 |
924.20 |
922.00 |
923.50 |
11.4K |
| 10:15 |
922.90 |
923.50 |
921.40 |
921.70 |
7.6K |
| 10:20 |
922.20 |
923.10 |
922.20 |
922.50 |
8.6K |
| 10:25 |
922.40 |
922.80 |
922.00 |
922.20 |
7.2K |
| 10:30 |
922.40 |
923.00 |
921.00 |
922.80 |
14.5K |
| 10:35 |
923.00 |
924.40 |
922.80 |
923.10 |
8.1K |
| 10:40 |
921.90 |
926.00 |
921.90 |
925.00 |
17.3K |
| 10:45 |
924.90 |
925.10 |
922.50 |
923.20 |
8.0K |
| 10:50 |
923.00 |
925.10 |
923.00 |
924.80 |
11.2K |
| 10:55 |
924.20 |
925.50 |
924.00 |
924.00 |
9.4K |
| 11:00 |
924.10 |
924.20 |
923.60 |
923.90 |
8.6K |
| 11:05 |
923.70 |
924.30 |
923.40 |
923.40 |
7.1K |
| 11:10 |
923.60 |
924.30 |
923.20 |
924.30 |
8.1K |
| 11:15 |
924.50 |
925.00 |
923.70 |
924.70 |
12.0K |
| 11:20 |
924.40 |
925.10 |
924.00 |
924.90 |
11.4K |
| 11:25 |
924.80 |
927.20 |
924.80 |
926.80 |
13.2K |
| 11:30 |
927.10 |
927.10 |
927.10 |
927.10 |
1.1K |
| 12:30 |
926.90 |
928.90 |
926.90 |
927.20 |
47.8K |
| 12:35 |
927.30 |
927.30 |
925.10 |
925.10 |
20.5K |
| 12:40 |
924.80 |
925.30 |
923.60 |
924.70 |
20.6K |
| 12:45 |
924.70 |
925.60 |
924.30 |
925.10 |
21.9K |
| 12:50 |
925.00 |
926.60 |
924.70 |
926.40 |
15.4K |
| 12:55 |
926.40 |
927.00 |
926.00 |
926.70 |
16.4K |
| 13:00 |
926.60 |
927.40 |
926.60 |
927.40 |
8.9K |
| 13:05 |
927.50 |
927.70 |
927.30 |
927.70 |
9.2K |
| 13:10 |
927.70 |
928.60 |
927.50 |
928.50 |
13.1K |
| 13:15 |
928.20 |
928.50 |
927.70 |
928.00 |
10.4K |
| 13:20 |
928.10 |
928.70 |
928.10 |
928.30 |
10.4K |
| 13:25 |
928.40 |
929.40 |
928.40 |
929.40 |
14.2K |
| 13:30 |
929.50 |
929.70 |
928.60 |
928.60 |
10.5K |
| 13:35 |
928.60 |
929.40 |
928.60 |
929.40 |
9.4K |
| 13:40 |
929.30 |
929.50 |
928.90 |
929.20 |
9.9K |
| 13:45 |
929.40 |
930.10 |
929.00 |
929.30 |
24.8K |
| 13:50 |
929.40 |
930.00 |
929.40 |
929.80 |
8.4K |
| 13:55 |
929.80 |
931.50 |
929.80 |
930.50 |
14.0K |
| 14:00 |
930.50 |
930.50 |
928.60 |
928.60 |
14.7K |
| 14:05 |
929.00 |
929.20 |
926.60 |
926.60 |
11.6K |
| 14:10 |
926.90 |
927.10 |
925.50 |
925.60 |
13.8K |
| 14:15 |
925.70 |
926.40 |
925.30 |
925.60 |
10.8K |
| 14:20 |
925.70 |
925.70 |
923.60 |
923.80 |
25.6K |
| 14:25 |
923.80 |
925.20 |
923.80 |
925.20 |
9.2K |
| 14:30 |
925.30 |
925.50 |
924.00 |
924.60 |
16.7K |
| 14:35 |
924.50 |
924.50 |
923.10 |
923.50 |
17.4K |
| 14:40 |
923.50 |
924.70 |
923.50 |
924.60 |
12.8K |
| 14:45 |
924.60 |
925.10 |
924.20 |
925.10 |
15.5K |
| 14:50 |
925.20 |
925.50 |
924.50 |
925.10 |
17.5K |
| 14:55 |
925.20 |
926.00 |
924.90 |
926.00 |
17.8K |
| 15:00 |
925.90 |
926.10 |
924.50 |
924.50 |
16.8K |
| 15:05 |
924.50 |
924.60 |
923.00 |
923.90 |
16.6K |
| 15:10 |
924.20 |
924.20 |
923.20 |
923.90 |
14.5K |
| 15:15 |
923.60 |
924.30 |
923.60 |
924.00 |
16.9K |
| 15:20 |
924.10 |
925.00 |
923.20 |
924.20 |
23.2K |
| 15:30 |
921.80 |
921.80 |
921.80 |
921.80 |
349.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|