| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
903.00 |
909.20 |
902.50 |
908.30 |
131.3K |
| 09:05 |
908.90 |
915.20 |
908.00 |
913.00 |
86.0K |
| 09:10 |
912.60 |
912.60 |
903.00 |
903.00 |
35.2K |
| 09:15 |
903.20 |
905.00 |
901.30 |
904.80 |
24.9K |
| 09:20 |
904.70 |
907.50 |
903.50 |
907.00 |
16.8K |
| 09:25 |
906.20 |
907.30 |
904.60 |
905.10 |
16.7K |
| 09:30 |
905.10 |
905.10 |
902.80 |
903.40 |
10.1K |
| 09:35 |
903.20 |
905.00 |
903.00 |
904.30 |
13.7K |
| 09:40 |
904.30 |
905.80 |
904.00 |
905.70 |
17.8K |
| 09:45 |
905.80 |
908.70 |
905.60 |
908.40 |
15.3K |
| 09:50 |
909.30 |
910.30 |
909.00 |
909.60 |
24.8K |
| 09:55 |
909.50 |
910.50 |
908.10 |
909.80 |
26.7K |
| 10:00 |
909.50 |
911.60 |
909.00 |
911.20 |
16.4K |
| 10:05 |
911.90 |
914.00 |
911.90 |
913.40 |
19.5K |
| 10:10 |
913.50 |
914.00 |
911.70 |
912.80 |
17.2K |
| 10:15 |
912.20 |
914.00 |
912.00 |
912.90 |
16.4K |
| 10:20 |
912.70 |
913.00 |
911.50 |
911.50 |
18.1K |
| 10:25 |
911.90 |
915.50 |
911.60 |
915.10 |
22.4K |
| 10:30 |
915.20 |
916.20 |
913.70 |
915.30 |
24.7K |
| 10:35 |
915.40 |
915.50 |
913.80 |
914.50 |
11.3K |
| 10:40 |
915.20 |
915.20 |
914.30 |
914.80 |
17.5K |
| 10:45 |
914.30 |
915.70 |
914.30 |
915.60 |
6.2K |
| 10:50 |
915.60 |
916.80 |
914.90 |
916.60 |
42.7K |
| 10:55 |
917.10 |
918.60 |
917.10 |
917.30 |
34.9K |
| 11:00 |
917.60 |
918.60 |
917.20 |
918.50 |
16.2K |
| 11:05 |
918.10 |
918.80 |
917.30 |
918.20 |
13.3K |
| 11:10 |
918.20 |
918.80 |
917.80 |
918.60 |
21.3K |
| 11:15 |
918.50 |
919.90 |
918.10 |
919.70 |
29.3K |
| 11:20 |
920.30 |
920.40 |
919.20 |
919.80 |
31.5K |
| 11:25 |
919.80 |
921.50 |
919.30 |
919.30 |
21.9K |
| 11:30 |
920.00 |
920.00 |
920.00 |
920.00 |
1.0K |
| 12:30 |
919.40 |
927.30 |
919.40 |
925.60 |
111.4K |
| 12:35 |
926.00 |
926.60 |
923.20 |
923.20 |
26.7K |
| 12:40 |
923.20 |
925.80 |
923.20 |
925.20 |
18.7K |
| 12:45 |
925.10 |
927.00 |
925.10 |
926.10 |
27.2K |
| 12:50 |
925.60 |
926.20 |
925.00 |
926.20 |
10.4K |
| 12:55 |
925.90 |
927.00 |
925.90 |
927.00 |
22.2K |
| 13:00 |
927.00 |
927.80 |
925.30 |
925.30 |
16.2K |
| 13:05 |
925.60 |
925.80 |
924.00 |
924.30 |
11.0K |
| 13:10 |
924.30 |
926.90 |
924.30 |
926.30 |
12.7K |
| 13:15 |
926.30 |
926.50 |
924.90 |
926.50 |
16.8K |
| 13:20 |
926.20 |
927.20 |
926.00 |
926.30 |
17.5K |
| 13:25 |
926.10 |
927.40 |
926.10 |
926.60 |
22.7K |
| 13:30 |
926.30 |
927.80 |
926.30 |
926.90 |
13.6K |
| 13:35 |
926.70 |
926.90 |
925.30 |
925.90 |
15.4K |
| 13:40 |
925.60 |
926.10 |
925.50 |
925.60 |
6.4K |
| 13:45 |
925.50 |
925.60 |
924.80 |
925.50 |
19.5K |
| 13:50 |
925.20 |
925.90 |
924.70 |
925.40 |
15.4K |
| 13:55 |
926.10 |
927.40 |
925.90 |
927.10 |
17.4K |
| 14:00 |
926.60 |
927.50 |
926.50 |
927.00 |
12.8K |
| 14:05 |
926.90 |
928.00 |
926.50 |
927.30 |
33.3K |
| 14:10 |
927.20 |
927.20 |
926.30 |
926.40 |
18.8K |
| 14:15 |
926.50 |
926.50 |
924.70 |
925.30 |
24.4K |
| 14:20 |
925.10 |
926.00 |
925.10 |
925.50 |
17.4K |
| 14:25 |
925.60 |
925.70 |
924.50 |
925.70 |
20.2K |
| 14:30 |
925.50 |
925.80 |
924.80 |
925.00 |
16.7K |
| 14:35 |
924.40 |
924.50 |
923.80 |
923.90 |
21.6K |
| 14:40 |
923.70 |
924.80 |
923.40 |
923.80 |
19.2K |
| 14:45 |
923.90 |
924.10 |
923.30 |
923.70 |
19.9K |
| 14:50 |
923.30 |
923.70 |
922.70 |
923.70 |
18.6K |
| 14:55 |
923.80 |
924.80 |
923.70 |
924.70 |
18.4K |
| 15:00 |
925.00 |
926.30 |
924.80 |
926.30 |
15.6K |
| 15:05 |
926.30 |
926.50 |
925.80 |
926.40 |
26.4K |
| 15:10 |
926.30 |
927.00 |
925.80 |
926.40 |
29.2K |
| 15:15 |
926.20 |
928.20 |
925.80 |
927.90 |
40.3K |
| 15:20 |
927.50 |
928.50 |
926.10 |
928.40 |
34.7K |
| 15:30 |
926.00 |
926.00 |
926.00 |
926.00 |
573.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|