| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
900.90 |
908.40 |
900.90 |
905.40 |
101.0K |
| 09:05 |
906.20 |
911.00 |
906.20 |
910.90 |
42.8K |
| 09:10 |
911.00 |
911.50 |
908.70 |
909.10 |
18.7K |
| 09:15 |
908.60 |
908.60 |
905.00 |
906.80 |
12.0K |
| 09:20 |
907.00 |
907.40 |
906.10 |
907.40 |
7.3K |
| 09:25 |
907.00 |
909.40 |
906.70 |
909.20 |
8.2K |
| 09:30 |
909.40 |
910.50 |
909.00 |
909.30 |
19.7K |
| 09:35 |
909.50 |
911.40 |
909.10 |
910.70 |
18.1K |
| 09:40 |
911.10 |
911.20 |
909.60 |
910.40 |
10.8K |
| 09:45 |
910.30 |
910.90 |
909.80 |
909.80 |
6.5K |
| 09:50 |
909.40 |
910.90 |
908.90 |
910.90 |
14.1K |
| 09:55 |
910.70 |
910.70 |
909.50 |
909.70 |
18.6K |
| 10:00 |
910.10 |
910.80 |
909.10 |
909.10 |
7.7K |
| 10:05 |
909.30 |
911.50 |
909.00 |
911.30 |
21.9K |
| 10:10 |
911.50 |
912.70 |
911.40 |
911.90 |
22.6K |
| 10:15 |
911.80 |
912.90 |
911.20 |
912.70 |
13.5K |
| 10:20 |
912.90 |
914.90 |
912.80 |
914.60 |
19.7K |
| 10:25 |
914.70 |
916.40 |
914.60 |
915.90 |
17.8K |
| 10:30 |
915.90 |
917.10 |
915.90 |
916.70 |
14.7K |
| 10:35 |
916.20 |
916.60 |
915.50 |
915.80 |
18.2K |
| 10:40 |
915.90 |
915.90 |
914.60 |
915.50 |
13.7K |
| 10:45 |
915.50 |
915.80 |
913.80 |
914.10 |
9.9K |
| 10:50 |
914.30 |
914.60 |
913.00 |
913.30 |
6.7K |
| 10:55 |
912.90 |
912.90 |
911.70 |
912.60 |
9.4K |
| 11:00 |
912.30 |
912.30 |
910.60 |
910.60 |
5.8K |
| 11:05 |
910.50 |
911.60 |
910.40 |
911.60 |
7.4K |
| 11:10 |
912.00 |
912.10 |
910.90 |
910.90 |
10.6K |
| 11:15 |
910.70 |
910.70 |
909.20 |
909.70 |
8.9K |
| 11:20 |
910.00 |
911.80 |
910.00 |
911.50 |
12.2K |
| 11:25 |
911.60 |
912.40 |
910.40 |
910.40 |
9.7K |
| 11:30 |
909.60 |
909.60 |
909.60 |
909.60 |
2.2K |
| 12:30 |
910.00 |
912.10 |
909.00 |
910.80 |
33.4K |
| 12:35 |
911.20 |
912.30 |
910.10 |
912.30 |
10.2K |
| 12:40 |
912.60 |
912.90 |
912.20 |
912.90 |
8.6K |
| 12:45 |
912.60 |
913.00 |
912.60 |
912.60 |
10.1K |
| 12:50 |
912.30 |
913.00 |
912.00 |
912.70 |
11.5K |
| 12:55 |
913.00 |
913.20 |
912.20 |
912.90 |
9.6K |
| 13:00 |
912.90 |
913.00 |
912.20 |
912.80 |
8.0K |
| 13:05 |
912.70 |
913.10 |
912.40 |
912.40 |
10.3K |
| 13:10 |
912.50 |
913.80 |
912.50 |
912.60 |
19.6K |
| 13:15 |
913.10 |
914.60 |
913.10 |
914.60 |
40.2K |
| 13:20 |
914.40 |
914.70 |
913.30 |
913.30 |
10.9K |
| 13:25 |
913.50 |
915.00 |
913.40 |
914.60 |
24.4K |
| 13:30 |
914.50 |
915.80 |
914.40 |
915.80 |
6.4K |
| 13:35 |
915.60 |
915.60 |
914.20 |
914.30 |
14.1K |
| 13:40 |
914.10 |
914.30 |
913.80 |
914.20 |
5.2K |
| 13:45 |
914.20 |
914.30 |
913.30 |
913.40 |
7.1K |
| 13:50 |
913.00 |
913.00 |
912.50 |
912.60 |
5.9K |
| 13:55 |
912.40 |
913.00 |
912.40 |
912.70 |
4.8K |
| 14:00 |
912.80 |
912.90 |
912.40 |
912.70 |
8.9K |
| 14:05 |
912.80 |
914.00 |
912.60 |
913.90 |
10.2K |
| 14:10 |
914.00 |
914.40 |
913.70 |
914.10 |
11.2K |
| 14:15 |
914.30 |
914.70 |
914.20 |
914.70 |
5.6K |
| 14:20 |
914.70 |
914.70 |
914.00 |
914.50 |
7.5K |
| 14:25 |
914.40 |
914.80 |
914.10 |
914.60 |
9.0K |
| 14:30 |
914.50 |
919.20 |
914.50 |
919.10 |
54.2K |
| 14:35 |
918.80 |
921.80 |
918.70 |
920.10 |
37.2K |
| 14:40 |
920.00 |
921.20 |
919.80 |
920.30 |
23.8K |
| 14:45 |
920.30 |
920.30 |
919.10 |
919.70 |
11.9K |
| 14:50 |
920.00 |
921.20 |
919.80 |
921.20 |
31.7K |
| 14:55 |
921.20 |
921.30 |
920.70 |
921.10 |
17.0K |
| 15:00 |
921.10 |
921.10 |
919.20 |
919.40 |
18.9K |
| 15:05 |
919.50 |
919.50 |
916.00 |
916.10 |
29.7K |
| 15:10 |
916.60 |
916.60 |
915.40 |
915.80 |
24.8K |
| 15:15 |
915.90 |
916.20 |
914.60 |
916.00 |
38.1K |
| 15:20 |
916.10 |
917.70 |
916.10 |
917.70 |
25.6K |
| 15:30 |
916.80 |
916.80 |
916.80 |
916.80 |
367.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|