时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
923.00 |
927.50 |
923.00 |
927.50 |
134.5K |
09:05 |
928.00 |
928.00 |
925.00 |
926.70 |
12.1K |
09:10 |
926.90 |
928.00 |
924.40 |
928.00 |
22.6K |
09:15 |
928.10 |
929.00 |
927.40 |
928.70 |
9.1K |
09:20 |
928.50 |
928.60 |
926.60 |
927.20 |
11.4K |
09:25 |
927.30 |
927.70 |
925.80 |
927.30 |
7.4K |
09:30 |
927.60 |
928.00 |
925.20 |
925.40 |
5.1K |
09:35 |
925.00 |
925.40 |
923.90 |
923.90 |
9.3K |
09:40 |
923.90 |
924.30 |
923.30 |
924.20 |
5.2K |
09:45 |
924.20 |
924.70 |
923.20 |
923.50 |
7.6K |
09:50 |
923.00 |
923.90 |
922.70 |
923.90 |
9.6K |
09:55 |
924.00 |
924.00 |
921.40 |
922.50 |
15.7K |
10:00 |
922.60 |
924.70 |
922.20 |
924.60 |
10.5K |
10:05 |
924.70 |
925.30 |
924.00 |
924.30 |
11.4K |
10:10 |
924.50 |
924.90 |
923.70 |
923.70 |
5.4K |
10:15 |
923.60 |
923.80 |
923.00 |
923.80 |
2.8K |
10:20 |
923.90 |
923.90 |
921.40 |
921.40 |
7.7K |
10:25 |
921.80 |
922.20 |
921.30 |
921.70 |
4.3K |
10:30 |
921.60 |
922.20 |
921.40 |
921.80 |
4.3K |
10:35 |
922.00 |
922.40 |
922.00 |
922.30 |
1.4K |
10:40 |
922.00 |
922.80 |
922.00 |
922.80 |
3.3K |
10:45 |
922.50 |
922.50 |
920.80 |
921.10 |
10.0K |
10:50 |
921.40 |
921.50 |
920.80 |
920.90 |
3.2K |
10:55 |
921.00 |
921.90 |
920.50 |
920.50 |
6.4K |
11:00 |
920.60 |
920.90 |
920.30 |
920.90 |
3.9K |
11:05 |
921.00 |
921.20 |
920.40 |
920.60 |
6.9K |
11:10 |
920.40 |
920.90 |
920.40 |
920.90 |
4.1K |
11:15 |
920.90 |
921.00 |
919.90 |
919.90 |
34.1K |
11:20 |
919.90 |
920.10 |
919.30 |
920.00 |
10.2K |
11:25 |
919.80 |
920.00 |
919.60 |
919.60 |
4.3K |
11:30 |
919.10 |
919.10 |
919.10 |
919.10 |
8.4K |
12:30 |
918.80 |
918.80 |
915.20 |
915.40 |
61.5K |
12:35 |
915.50 |
915.90 |
915.00 |
915.10 |
18.3K |
12:40 |
915.00 |
915.20 |
914.50 |
914.70 |
10.5K |
12:45 |
914.80 |
914.80 |
913.00 |
913.00 |
32.3K |
12:50 |
913.20 |
913.70 |
912.80 |
912.80 |
9.1K |
12:55 |
912.70 |
913.30 |
912.70 |
912.90 |
6.9K |
13:00 |
912.80 |
914.20 |
912.80 |
914.20 |
8.1K |
13:05 |
914.50 |
914.90 |
913.70 |
913.70 |
4.8K |
13:10 |
914.00 |
915.20 |
914.00 |
915.10 |
6.2K |
13:15 |
915.30 |
915.90 |
914.90 |
915.30 |
6.6K |
13:20 |
915.20 |
915.30 |
914.40 |
915.10 |
9.6K |
13:25 |
915.20 |
915.20 |
915.10 |
915.10 |
4.0K |
13:30 |
915.30 |
916.10 |
915.00 |
916.10 |
7.4K |
13:35 |
916.20 |
916.30 |
915.30 |
915.30 |
3.2K |
13:40 |
915.20 |
915.50 |
914.90 |
915.00 |
4.8K |
13:45 |
915.40 |
915.40 |
913.90 |
913.90 |
5.2K |
13:50 |
913.80 |
914.00 |
913.30 |
913.60 |
4.1K |
13:55 |
913.80 |
914.50 |
913.00 |
914.50 |
7.8K |
14:00 |
914.40 |
915.20 |
914.40 |
914.80 |
3.9K |
14:05 |
914.60 |
915.00 |
914.30 |
915.00 |
5.8K |
14:10 |
914.80 |
914.80 |
913.60 |
913.60 |
5.8K |
14:15 |
913.60 |
914.30 |
913.60 |
913.80 |
10.1K |
14:20 |
913.90 |
913.90 |
913.10 |
913.30 |
13.6K |
14:25 |
913.30 |
914.60 |
913.20 |
914.00 |
14.6K |
14:30 |
914.10 |
914.30 |
913.30 |
913.70 |
8.5K |
14:35 |
913.80 |
913.80 |
912.90 |
913.10 |
11.8K |
14:40 |
913.10 |
913.10 |
911.70 |
911.90 |
20.4K |
14:45 |
911.70 |
912.10 |
911.20 |
911.80 |
12.0K |
14:50 |
911.80 |
912.60 |
911.70 |
911.90 |
12.0K |
14:55 |
911.90 |
912.50 |
911.60 |
912.10 |
10.6K |
15:00 |
911.90 |
912.10 |
911.20 |
911.30 |
13.5K |
15:05 |
911.40 |
912.60 |
911.00 |
912.50 |
26.1K |
15:10 |
912.70 |
913.40 |
912.10 |
912.90 |
26.0K |
15:15 |
912.80 |
914.70 |
912.80 |
913.80 |
19.6K |
15:20 |
913.70 |
914.30 |
912.60 |
913.00 |
21.9K |
15:30 |
910.70 |
910.70 |
910.70 |
910.70 |
183.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|