东海炭素

5301
🏛️ 日本 →
1,049.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 920.70 921.70 914.00 916.30 103.9K
09:05 916.90 918.50 916.90 918.40 20.9K
09:10 918.60 918.60 916.40 918.40 9.3K
09:15 918.30 918.30 916.00 917.00 6.7K
09:20 917.00 917.00 915.20 915.90 13.3K
09:25 916.30 918.00 916.30 917.20 6.8K
09:30 917.70 918.40 916.30 916.30 6.9K
09:35 917.00 918.20 916.70 917.90 3.9K
09:40 918.10 918.10 916.80 917.60 4.1K
09:45 917.80 919.90 917.80 919.20 16.6K
09:50 919.00 919.90 919.00 919.00 4.5K
09:55 919.00 919.10 918.50 918.90 2.2K
10:00 919.10 919.10 918.20 918.50 1.7K
10:05 918.30 918.70 918.10 918.70 1.5K
10:10 918.70 919.40 918.70 918.70 2.2K
10:15 918.80 919.40 918.60 918.80 2.0K
10:20 919.00 919.20 918.80 919.00 1.7K
10:25 919.00 919.10 918.70 918.70 1.8K
10:30 918.50 918.50 917.20 917.50 4.4K
10:35 917.40 917.90 917.10 917.40 2.9K
10:40 917.10 917.40 917.00 917.40 1.2K
10:45 917.40 917.60 917.10 917.10 1.5K
10:50 917.30 917.40 916.70 916.70 6.3K
10:55 917.00 917.30 916.70 916.70 1.4K
11:00 916.60 916.70 916.50 916.50 2.2K
11:05 916.40 916.70 915.70 915.70 6.8K
11:10 915.70 916.20 915.50 916.20 1.6K
11:15 916.30 916.30 915.10 915.50 5.3K
11:20 915.60 916.00 915.50 915.80 3.7K
11:25 915.80 915.80 915.00 915.30 7.2K
11:30 914.80 914.80 914.80 914.80 11.4K
12:30 915.30 915.30 914.10 914.90 30.4K
12:35 914.20 914.60 914.20 914.30 5.7K
12:40 914.60 915.50 914.60 915.50 10.8K
12:45 915.80 916.30 915.30 916.30 6.3K
12:50 916.30 916.30 915.50 915.50 4.5K
12:55 915.40 915.60 915.10 915.60 3.9K
13:00 915.40 915.60 914.80 914.80 5.3K
13:05 914.80 915.00 914.50 914.50 3.0K
13:10 914.40 914.40 914.20 914.20 3.5K
13:15 913.60 913.70 913.20 913.20 10.6K
13:20 913.30 913.40 913.20 913.40 4.6K
13:25 913.20 914.30 913.20 914.10 7.2K
13:30 914.10 914.40 913.50 913.50 14.7K
13:35 913.60 913.60 913.00 913.30 4.4K
13:40 913.00 913.80 913.00 913.50 9.8K
13:45 913.30 913.50 913.10 913.20 1.1K
13:50 913.30 913.70 913.30 913.50 12.3K
13:55 913.10 913.90 913.10 913.90 2.4K
14:00 913.80 914.30 913.60 914.10 6.8K
14:05 914.10 914.20 914.00 914.00 1.8K
14:10 914.00 914.00 913.20 913.90 7.3K
14:15 914.20 914.20 914.00 914.00 1.8K
14:20 914.00 915.00 914.00 914.80 7.4K
14:25 914.50 915.00 914.50 915.00 3.3K
14:30 914.90 915.00 914.50 914.60 2.4K
14:35 914.60 914.90 914.30 914.80 5.1K
14:40 914.90 915.30 914.90 915.30 4.8K
14:45 915.20 915.20 915.00 915.00 2.8K
14:50 915.10 916.10 915.10 916.10 7.8K
14:55 916.00 916.50 916.00 916.40 10.1K
15:00 916.40 916.40 916.00 916.10 9.4K
15:05 915.90 916.50 915.90 916.30 4.4K
15:10 916.50 917.80 916.40 917.70 11.8K
15:15 917.70 917.70 917.10 917.20 13.7K
15:20 917.40 917.50 915.70 915.70 14.0K
15:30 914.40 914.40 914.40 914.40 243.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据