Tobu Railway Co., Ltd.

9001
🏛️ 日本 →
2,678.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,741.00 2,745.50 2,732.50 2,734.00 189.2K
09:05 2,734.50 2,736.00 2,732.00 2,734.00 3.0K
09:10 2,734.50 2,734.50 2,727.00 2,729.50 2.6K
09:15 2,731.00 2,734.00 2,729.00 2,732.00 2.6K
09:20 2,730.00 2,731.00 2,730.00 2,731.00 0.6K
09:25 2,730.00 2,730.00 2,729.00 2,730.00 1.2K
09:30 2,729.00 2,730.00 2,727.00 2,729.00 1.6K
09:35 2,727.00 2,730.00 2,727.00 2,730.00 2.6K
09:40 2,729.00 2,729.00 2,723.00 2,724.00 10.8K
09:45 2,727.00 2,727.00 2,721.00 2,722.00 3.8K
09:50 2,720.00 2,721.00 2,719.50 2,721.00 2.9K
09:55 2,721.50 2,722.50 2,721.00 2,722.50 1.1K
10:00 2,722.50 2,723.00 2,722.50 2,723.00 1.6K
10:05 2,721.50 2,723.00 2,721.50 2,723.00 1.8K
10:10 2,722.50 2,722.50 2,720.50 2,720.50 1.4K
10:15 2,721.50 2,723.00 2,719.50 2,722.00 3.0K
10:20 2,721.50 2,722.00 2,721.50 2,722.00 0.9K
10:25 2,721.00 2,722.50 2,720.00 2,722.50 2.3K
10:30 2,722.00 2,722.50 2,721.00 2,722.50 1.0K
10:35 2,721.50 2,721.50 2,720.50 2,720.50 0.6K
10:40 2,721.00 2,721.00 2,718.50 2,720.00 10.9K
10:45 2,720.50 2,720.50 2,719.00 2,719.00 0.8K
10:50 2,719.00 2,719.50 2,718.50 2,719.00 1.2K
10:55 2,719.00 2,720.50 2,719.00 2,720.00 1.1K
11:00 2,720.00 2,720.00 2,719.50 2,719.50 0.5K
11:05 2,719.00 2,720.50 2,719.00 2,720.00 1.2K
11:10 2,719.00 2,721.00 2,719.00 2,721.00 1.0K
11:15 2,721.00 2,722.00 2,720.50 2,722.00 2.9K
11:20 2,722.50 2,725.00 2,722.50 2,724.50 1.1K
11:25 2,725.50 2,728.50 2,725.50 2,728.00 3.0K
11:30 2,726.00 2,726.00 2,726.00 2,726.00 1.1K
12:30 2,731.00 2,733.50 2,729.50 2,731.50 7.8K
12:35 2,731.00 2,734.00 2,731.00 2,733.50 2.5K
12:40 2,734.00 2,735.50 2,734.00 2,734.00 1.4K
12:45 2,734.00 2,734.00 2,730.00 2,730.00 4.3K
12:50 2,730.00 2,731.00 2,730.00 2,731.00 3.1K
12:55 2,730.50 2,731.50 2,730.50 2,730.50 2.3K
13:00 2,730.50 2,731.00 2,729.00 2,730.50 3.0K
13:05 2,730.50 2,731.50 2,729.50 2,731.00 1.8K
13:10 2,730.50 2,730.50 2,727.50 2,729.00 1.6K
13:15 2,729.00 2,729.50 2,728.00 2,729.00 1.0K
13:20 2,729.00 2,729.50 2,728.00 2,728.00 1.3K
13:25 2,728.00 2,728.50 2,727.50 2,728.00 4.3K
13:30 2,728.00 2,729.00 2,727.50 2,728.50 3.7K
13:35 2,728.50 2,728.50 2,728.00 2,728.00 0.5K
13:40 2,729.00 2,729.00 2,728.00 2,728.00 2.5K
13:45 2,728.00 2,728.50 2,728.00 2,728.50 0.8K
13:50 2,728.50 2,728.50 2,727.50 2,727.50 1.8K
13:55 2,728.00 2,728.00 2,727.00 2,728.00 2.7K
14:00 2,728.00 2,728.00 2,727.50 2,727.50 0.6K
14:05 2,728.00 2,728.00 2,727.00 2,727.00 1.9K
14:10 2,727.00 2,727.00 2,725.00 2,725.00 6.0K
14:15 2,724.50 2,726.50 2,724.50 2,726.50 10.0K
14:20 2,726.50 2,726.50 2,724.50 2,724.50 6.5K
14:25 2,724.50 2,725.00 2,722.50 2,723.00 3.7K
14:30 2,722.50 2,723.50 2,722.00 2,723.00 4.1K
14:35 2,723.00 2,723.00 2,721.50 2,721.50 2.6K
14:40 2,721.00 2,721.00 2,720.50 2,720.50 1.6K
14:45 2,720.50 2,720.50 2,719.50 2,719.50 6.5K
14:50 2,719.00 2,719.00 2,716.50 2,716.50 5.5K
14:55 2,716.50 2,718.00 2,716.50 2,718.00 4.7K
15:00 2,718.00 2,720.00 2,717.50 2,720.00 2.3K
15:05 2,721.50 2,723.00 2,721.00 2,721.50 1.9K
15:10 2,721.50 2,721.50 2,718.00 2,718.50 2.9K
15:15 2,718.00 2,722.00 2,718.00 2,722.00 5.1K
15:20 2,722.00 2,722.00 2,716.00 2,717.00 7.5K
15:30 2,718.00 2,718.00 2,718.00 2,718.00 92.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据