Tobu Railway Co., Ltd.

9001
🏛️ 日本 →
2,641.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,744.00 2,755.00 2,742.50 2,746.50 70.0K
09:05 2,743.50 2,743.50 2,733.50 2,734.00 18.1K
09:10 2,734.50 2,736.00 2,732.00 2,733.50 4.3K
09:15 2,733.00 2,733.50 2,727.00 2,728.50 8.8K
09:20 2,729.00 2,734.50 2,728.00 2,729.00 14.5K
09:25 2,728.00 2,730.50 2,728.00 2,729.00 1.8K
09:30 2,728.00 2,733.00 2,728.00 2,732.00 15.6K
09:35 2,731.50 2,734.50 2,731.50 2,733.00 2.3K
09:40 2,732.50 2,736.50 2,732.50 2,736.50 2.5K
09:45 2,736.50 2,738.50 2,736.50 2,736.50 2.1K
09:50 2,738.00 2,738.00 2,735.00 2,735.00 6.8K
09:55 2,734.00 2,738.50 2,734.00 2,738.50 1.2K
10:00 2,738.00 2,738.50 2,736.00 2,737.50 5.5K
10:05 2,738.50 2,739.50 2,737.00 2,738.00 10.7K
10:10 2,738.50 2,739.00 2,737.50 2,738.50 2.3K
10:15 2,738.00 2,738.00 2,737.00 2,737.50 2.2K
10:20 2,739.00 2,742.00 2,736.00 2,741.00 12.9K
10:25 2,741.00 2,741.50 2,738.50 2,739.50 15.5K
10:30 2,740.00 2,743.00 2,740.00 2,742.00 2.5K
10:35 2,742.50 2,743.50 2,742.00 2,743.00 3.1K
10:40 2,744.00 2,744.50 2,742.00 2,742.00 1.7K
10:45 2,741.00 2,744.50 2,741.00 2,743.50 3.4K
10:50 2,743.00 2,744.50 2,743.00 2,744.50 2.9K
10:55 2,744.00 2,744.00 2,742.50 2,743.50 2.2K
11:00 2,744.50 2,744.50 2,742.00 2,743.50 2.3K
11:05 2,743.50 2,744.50 2,742.50 2,742.50 1.7K
11:10 2,744.50 2,744.50 2,743.50 2,743.50 1.0K
11:15 2,744.00 2,744.50 2,741.00 2,741.50 4.6K
11:20 2,740.50 2,742.00 2,740.50 2,742.00 2.3K
11:25 2,744.50 2,745.00 2,743.50 2,744.00 27.1K
11:30 2,744.00 2,744.00 2,744.00 2,744.00 0.9K
12:30 2,744.00 2,746.50 2,743.50 2,746.50 7.4K
12:35 2,747.50 2,749.50 2,745.50 2,749.50 18.3K
12:40 2,748.50 2,752.50 2,748.00 2,751.00 14.0K
12:45 2,751.50 2,754.50 2,751.50 2,753.50 9.4K
12:50 2,753.50 2,758.00 2,753.50 2,757.50 15.4K
12:55 2,757.50 2,759.50 2,757.00 2,759.00 7.1K
13:00 2,759.00 2,760.50 2,758.50 2,759.50 12.5K
13:05 2,760.00 2,762.50 2,759.00 2,762.00 6.3K
13:10 2,761.50 2,762.00 2,760.50 2,761.50 3.9K
13:15 2,761.50 2,761.50 2,760.50 2,760.50 1.6K
13:20 2,761.50 2,762.00 2,760.00 2,761.00 4.8K
13:25 2,761.00 2,761.50 2,760.00 2,761.00 2.2K
13:30 2,765.00 2,765.00 2,763.00 2,763.00 20.3K
13:35 2,763.50 2,764.50 2,763.00 2,763.00 14.4K
13:40 2,763.00 2,764.50 2,763.00 2,763.50 1.6K
13:45 2,763.50 2,763.50 2,761.50 2,761.50 2.8K
13:50 2,761.00 2,761.50 2,760.50 2,761.50 2.0K
13:55 2,762.00 2,762.50 2,760.00 2,761.50 4.8K
14:00 2,762.00 2,762.50 2,757.00 2,759.00 4.9K
14:05 2,759.00 2,759.00 2,756.50 2,758.00 4.7K
14:10 2,758.00 2,758.00 2,755.00 2,755.00 5.5K
14:15 2,754.50 2,757.50 2,753.50 2,756.50 3.4K
14:20 2,756.00 2,756.50 2,754.50 2,755.00 3.0K
14:25 2,755.00 2,756.00 2,754.50 2,755.50 3.0K
14:30 2,756.50 2,757.50 2,756.00 2,757.50 4.4K
14:35 2,757.50 2,757.50 2,754.00 2,755.50 5.2K
14:40 2,755.50 2,757.00 2,754.00 2,754.50 3.4K
14:45 2,754.00 2,755.00 2,754.00 2,754.50 3.0K
14:50 2,755.50 2,756.00 2,754.50 2,755.00 4.5K
14:55 2,754.50 2,754.50 2,753.50 2,754.00 2.5K
15:00 2,754.50 2,758.50 2,754.50 2,758.50 4.9K
15:05 2,759.00 2,761.50 2,757.50 2,760.00 7.2K
15:10 2,760.50 2,761.50 2,759.50 2,761.50 3.2K
15:15 2,762.00 2,763.50 2,762.00 2,762.50 4.9K
15:20 2,762.50 2,768.00 2,762.00 2,768.00 15.0K
15:30 2,761.00 2,761.00 2,761.00 2,761.00 114.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据