Tobila Systems Inc

4441
🏛️ 日本 →
1,084.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,246.00 1,246.00 1,236.00 1,236.00 4.1K
09:05 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
09:10 1,236.00 1,236.00 1,236.00 1,236.00 0.6K
09:15 1,234.00 1,239.00 1,234.00 1,239.00 0.4K
09:25 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
09:30 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
09:40 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
09:45 1,230.00 1,232.00 1,230.00 1,232.00 1.9K
09:50 1,234.00 1,235.00 1,234.00 1,235.00 0.3K
09:55 1,228.00 1,234.00 1,228.00 1,231.00 2.1K
10:15 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
10:50 1,239.00 1,239.00 1,239.00 1,239.00 0.1K
11:25 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
12:30 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
12:35 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
12:40 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
12:45 1,239.00 1,239.00 1,239.00 1,239.00 0.5K
12:55 1,236.00 1,237.00 1,236.00 1,237.00 1.4K
13:10 1,241.00 1,241.00 1,241.00 1,241.00 0.2K
13:15 1,236.00 1,236.00 1,236.00 1,236.00 0.4K
13:35 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
14:00 1,235.00 1,235.00 1,235.00 1,235.00 0.2K
14:10 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
14:15 1,238.00 1,238.00 1,235.00 1,235.00 0.2K
14:20 1,230.00 1,230.00 1,230.00 1,230.00 1.0K
14:30 1,228.00 1,228.00 1,228.00 1,228.00 0.4K
14:35 1,228.00 1,233.00 1,228.00 1,232.00 1.0K
14:45 1,233.00 1,233.00 1,233.00 1,233.00 0.4K
14:50 1,234.00 1,237.00 1,229.00 1,230.00 2.2K
14:55 1,229.00 1,235.00 1,229.00 1,232.00 1.0K
15:00 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
15:10 1,235.00 1,235.00 1,235.00 1,235.00 0.6K
15:15 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
15:20 1,234.00 1,234.00 1,233.00 1,233.00 0.5K
15:30 1,230.00 1,230.00 1,230.00 1,230.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据