TNS energo Kuban PJSC

KBSB
🏛️ 俄罗斯 →
718.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 511.50 526.50 511.50 526.50 1.2K
10:01 530.50 544.50 530.50 544.50 0.2K
10:02 530.50 542.00 530.50 536.50 0.2K
10:03 536.50 541.00 536.50 537.00 0.0K
10:04 537.00 544.50 537.00 544.50 0.1K
10:05 544.50 544.50 544.50 544.50 0.0K
10:06 537.00 537.00 537.00 537.00 0.3K
10:07 545.00 545.00 530.50 530.50 0.5K
10:08 538.00 538.00 538.00 538.00 0.1K
10:09 538.00 539.50 538.00 539.50 0.1K
10:10 539.50 539.50 539.50 539.50 0.0K
10:11 539.50 539.50 530.50 537.00 0.6K
10:12 537.00 537.00 537.00 537.00 0.0K
10:15 536.00 536.50 535.50 536.50 0.0K
10:16 533.00 533.00 533.00 533.00 0.0K
10:18 536.00 536.00 532.50 532.50 0.0K
10:20 536.00 536.00 536.00 536.00 0.0K
10:24 536.00 536.00 536.00 536.00 0.1K
10:25 533.00 533.00 533.00 533.00 0.0K
10:27 532.50 532.50 532.50 532.50 0.1K
10:28 532.00 532.00 532.00 532.00 0.0K
10:30 531.00 531.00 531.00 531.00 0.1K
10:31 532.00 532.00 532.00 532.00 0.0K
10:35 534.00 534.00 534.00 534.00 0.0K
10:36 534.50 534.50 534.50 534.50 0.2K
10:39 536.50 536.50 536.50 536.50 0.0K
10:40 538.00 538.00 538.00 538.00 0.0K
10:47 534.50 534.50 534.50 534.50 0.1K
10:54 533.00 533.00 533.00 533.00 0.0K
10:56 536.00 536.00 533.00 536.00 0.1K
10:57 536.00 536.00 536.00 536.00 0.0K
10:59 536.00 536.00 536.00 536.00 0.0K
11:00 541.00 541.00 541.00 541.00 0.3K
11:01 541.00 541.00 541.00 541.00 0.2K
11:02 534.50 534.50 534.50 534.50 0.0K
11:08 547.50 547.50 547.50 547.50 0.2K
11:10 539.50 539.50 539.50 539.50 0.1K
11:11 545.50 545.50 545.50 545.50 0.0K
11:12 544.50 544.50 544.50 544.50 0.0K
11:16 539.50 539.50 539.50 539.50 0.0K
11:19 543.50 543.50 543.50 543.50 0.0K
11:20 543.50 543.50 543.50 543.50 0.0K
11:21 543.50 543.50 543.50 543.50 0.0K
11:22 543.50 543.50 543.50 543.50 0.0K
11:23 539.50 539.50 539.50 539.50 0.0K
11:25 543.50 543.50 543.50 543.50 0.0K
11:26 543.50 543.50 543.50 543.50 0.0K
11:28 543.50 543.50 543.50 543.50 0.0K
11:32 537.50 537.50 537.50 537.50 0.1K
11:35 538.00 538.00 538.00 538.00 0.0K
11:36 538.00 538.00 538.00 538.00 0.0K
11:42 538.00 538.00 538.00 538.00 0.0K
11:45 543.00 543.00 543.00 543.00 0.0K
11:46 543.00 543.00 543.00 543.00 0.0K
11:47 538.50 538.50 538.50 538.50 0.1K
11:49 538.50 539.00 538.50 539.00 0.0K
11:53 543.50 543.50 542.50 542.50 0.0K
11:57 544.50 544.50 544.50 544.50 0.0K
11:58 544.50 544.50 544.50 544.50 0.1K
12:00 538.50 538.50 538.50 538.50 0.0K
12:06 540.00 540.00 540.00 540.00 0.0K
12:11 544.50 544.50 544.50 544.50 0.1K
12:21 544.50 544.50 544.50 544.50 0.0K
12:25 540.50 540.50 540.50 540.50 0.0K
12:28 540.50 540.50 540.50 540.50 0.0K
12:34 540.50 540.50 540.50 540.50 0.0K
12:35 540.50 540.50 540.50 540.50 0.0K
12:44 540.00 540.00 540.00 540.00 0.0K
12:45 541.50 541.50 541.50 541.50 0.0K
12:46 539.00 541.50 539.00 541.50 0.0K
13:18 541.50 541.50 541.50 541.50 0.0K
13:31 541.00 541.00 541.00 541.00 0.0K
13:41 545.00 545.00 545.00 545.00 0.1K
13:42 545.00 545.00 545.00 545.00 0.0K
13:47 545.00 545.00 545.00 545.00 0.0K
13:56 539.50 539.50 539.50 539.50 0.1K
13:57 544.50 544.50 544.50 544.50 0.0K
14:02 539.00 539.00 539.00 539.00 0.1K
14:19 544.50 544.50 544.50 544.50 0.0K
14:22 543.50 543.50 543.50 543.50 0.0K
14:26 539.50 539.50 539.50 539.50 0.0K
14:29 540.00 540.00 540.00 540.00 0.0K
15:06 543.00 543.00 543.00 543.00 0.0K
15:08 542.50 542.50 542.50 542.50 0.0K
15:11 542.50 542.50 542.50 542.50 0.0K
15:12 542.50 542.50 542.50 542.50 0.0K
15:16 542.50 542.50 542.50 542.50 0.0K
15:22 539.50 539.50 539.50 539.50 0.1K
15:23 540.00 540.00 540.00 540.00 0.0K
15:25 542.50 542.50 542.50 542.50 0.0K
15:26 543.00 543.50 543.00 543.50 0.1K
15:27 544.00 544.00 544.00 544.00 0.0K
15:34 544.00 544.00 544.00 544.00 0.0K
15:39 543.50 543.50 543.50 543.50 0.1K
15:51 544.00 544.00 544.00 544.00 0.0K
15:52 544.00 544.00 544.00 544.00 0.0K
15:56 543.50 543.50 543.50 543.50 0.0K
16:13 540.50 540.50 540.50 540.50 0.2K
16:19 539.50 539.50 539.50 539.50 0.1K
16:20 539.50 539.50 539.50 539.50 0.0K
16:24 543.00 543.00 543.00 543.00 0.0K
16:26 540.00 540.00 540.00 540.00 0.0K
16:32 543.00 543.00 543.00 543.00 0.0K
16:36 543.50 543.50 543.50 543.50 0.2K
16:38 544.00 544.00 544.00 544.00 0.0K
16:40 544.00 544.00 544.00 544.00 0.0K
16:45 544.00 544.00 544.00 544.00 0.0K
16:47 540.50 540.50 540.50 540.50 0.0K
16:53 540.50 540.50 540.50 540.50 0.1K
17:12 540.50 540.50 540.50 540.50 0.0K
17:34 539.50 539.50 539.50 539.50 0.0K
18:05 540.00 540.00 540.00 540.00 0.0K
18:15 540.00 540.00 540.00 540.00 0.0K
18:17 541.00 541.00 541.00 541.00 0.0K
18:20 543.50 543.50 543.50 543.50 0.1K
18:22 543.50 543.50 541.00 541.00 0.0K
18:45 539.00 539.00 539.00 539.00 0.5K
23:49 539.00 539.00 539.00 539.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据