718.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:13 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 10:14 | 570.50 | 570.50 | 570.50 | 570.50 | 0.1K |
| 10:15 | 570.50 | 570.50 | 570.50 | 570.50 | 0.1K |
| 10:16 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 10:19 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:32 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 10:47 | 579.50 | 581.00 | 579.50 | 581.00 | 0.0K |
| 10:58 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:11 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:18 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:23 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:31 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:51 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 11:52 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 12:06 | 571.50 | 571.50 | 571.50 | 571.50 | 0.1K |
| 12:17 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 12:18 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 12:35 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 12:39 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 13:03 | 571.50 | 571.50 | 571.50 | 571.50 | 0.1K |
| 13:30 | 571.50 | 572.00 | 571.50 | 572.00 | 0.0K |
| 13:31 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 13:52 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 14:07 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:29 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:02 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:26 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 16:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 17:12 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 18:14 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 18:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 18:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 18:37 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 23:49 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |