718.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 594.50 | 594.50 | 594.00 | 594.00 | 0.1K |
| 10:03 | 584.50 | 594.00 | 584.50 | 594.00 | 0.1K |
| 10:10 | 570.50 | 570.50 | 570.50 | 570.50 | 0.7K |
| 10:11 | 580.00 | 580.00 | 570.50 | 570.50 | 0.0K |
| 10:12 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0K |
| 10:14 | 579.50 | 579.50 | 579.50 | 579.50 | 0.0K |
| 10:19 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 10:20 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 10:22 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:31 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:32 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:37 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:40 | 582.50 | 582.50 | 582.50 | 582.50 | 0.2K |
| 10:46 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:04 | 583.50 | 583.50 | 583.50 | 583.50 | 0.6K |
| 11:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 11:53 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:03 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 12:23 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 15:16 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 15:18 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 15:24 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 15:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 15:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 16:00 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 16:39 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:42 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 16:49 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 16:58 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 17:04 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 18:14 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 18:34 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 18:39 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 23:49 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |