710.50
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:07 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 10:13 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 10:38 | 542.50 | 542.50 | 542.50 | 542.50 | 0.1K |
| 10:46 | 542.50 | 542.50 | 542.50 | 542.50 | 0.1K |
| 11:28 | 536.50 | 536.50 | 536.50 | 536.50 | 0.1K |
| 11:29 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 11:31 | 543.50 | 543.50 | 543.50 | 543.50 | 0.1K |
| 11:32 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 11:36 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:03 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 12:14 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 12:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 12:16 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 12:18 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:13 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 13:26 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 13:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 14:06 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 15:04 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 15:44 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 16:59 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 17:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 17:28 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 18:22 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 18:23 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 23:49 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |