710.50
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:07 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:08 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 10:21 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:31 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 10:33 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 10:34 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:41 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |
| 10:42 | 497.50 | 497.50 | 497.50 | 497.50 | 0.1K |
| 10:46 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:50 | 498.50 | 498.50 | 498.50 | 498.50 | 0.0K |
| 10:53 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:57 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:01 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:02 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:03 | 497.50 | 497.50 | 497.50 | 497.50 | 0.1K |
| 11:04 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 11:07 | 502.50 | 502.50 | 502.50 | 502.50 | 0.1K |
| 11:13 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 11:29 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 11:32 | 506.50 | 506.50 | 506.50 | 506.50 | 0.1K |
| 11:33 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 11:46 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 11:51 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:06 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0K |
| 12:07 | 509.50 | 510.00 | 509.50 | 510.00 | 0.0K |
| 12:23 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 12:44 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 13:14 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 13:21 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 13:49 | 511.00 | 515.00 | 511.00 | 515.00 | 0.1K |
| 14:48 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 15:57 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 15:58 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 16:26 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 17:41 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 18:03 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 18:04 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 18:06 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 18:07 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 18:09 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 18:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 18:11 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 18:12 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 18:13 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 18:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 18:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 18:22 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |
| 18:24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 18:26 | 497.50 | 497.50 | 497.50 | 497.50 | 0.1K |
| 18:27 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0K |
| 18:28 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 18:32 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 18:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 23:49 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |