710.50
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:08 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 10:32 | 430.50 | 430.50 | 430.50 | 430.50 | 0.0K |
| 10:41 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 10:49 | 430.50 | 430.50 | 430.50 | 430.50 | 0.0K |
| 10:50 | 430.50 | 430.50 | 430.50 | 430.50 | 0.0K |
| 11:10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:45 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:46 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:52 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 12:38 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 13:21 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 13:22 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 13:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 13:48 | 431.50 | 431.50 | 431.50 | 431.50 | 0.0K |
| 13:49 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 13:52 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0K |
| 13:54 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0K |
| 14:11 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0K |
| 14:31 | 431.50 | 431.50 | 431.50 | 431.50 | 0.0K |
| 14:42 | 441.50 | 441.50 | 441.50 | 441.50 | 0.1K |
| 14:43 | 441.50 | 441.50 | 441.50 | 441.50 | 0.1K |
| 14:44 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:53 | 457.50 | 457.50 | 457.50 | 457.50 | 0.2K |
| 15:01 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:02 | 452.50 | 460.00 | 452.50 | 460.00 | 0.1K |
| 15:03 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 15:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 15:22 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 15:37 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 15:40 | 450.50 | 450.50 | 450.50 | 450.50 | 0.1K |
| 15:43 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:46 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:47 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:58 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 16:10 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 16:13 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 16:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 16:18 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 16:37 | 450.50 | 450.50 | 450.50 | 450.50 | 2.0K |
| 16:45 | 450.50 | 454.00 | 450.50 | 454.00 | 0.0K |
| 16:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 17:13 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 17:14 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 17:19 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 17:20 | 454.50 | 454.50 | 454.50 | 454.50 | 0.1K |
| 17:31 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 17:33 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 17:51 | 454.50 | 454.50 | 451.50 | 451.50 | 0.0K |
| 17:53 | 455.50 | 455.50 | 455.50 | 455.50 | 0.0K |
| 17:55 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 18:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 18:10 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 18:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 18:32 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 18:33 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 18:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 18:36 | 457.00 | 457.00 | 455.00 | 455.00 | 0.1K |
| 18:37 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 18:38 | 456.50 | 456.50 | 456.50 | 456.50 | 0.1K |
| 23:49 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |