710.50
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 10:17 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 10:18 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 10:56 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0K |
| 11:03 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0K |
| 11:29 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 11:38 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
| 11:42 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 11:43 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 12:27 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
| 14:02 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:08 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0K |
| 14:22 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:23 | 443.50 | 443.50 | 443.50 | 443.50 | 0.1K |
| 15:45 | 442.50 | 442.50 | 442.50 | 442.50 | 0.1K |
| 16:11 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 16:34 | 441.50 | 441.50 | 440.50 | 440.50 | 0.0K |
| 17:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 18:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 23:49 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |