715.00
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:47 | 500.00 | 510.50 | 500.00 | 510.50 | 0.2K |
| 13:55 | 507.50 | 509.50 | 507.50 | 509.50 | 0.1K |
| 15:12 | 502.00 | 502.00 | 502.00 | 502.00 | 0.4K |
| 15:13 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0K |
| 15:14 | 491.50 | 491.50 | 491.50 | 491.50 | 0.0K |
| 15:16 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 15:18 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0K |
| 15:19 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0K |
| 15:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 15:22 | 491.50 | 491.50 | 491.50 | 491.50 | 0.0K |
| 15:26 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 15:50 | 491.50 | 491.50 | 491.50 | 491.50 | 0.0K |
| 15:51 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 16:12 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 17:06 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 17:24 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 17:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 17:32 | 494.50 | 495.50 | 494.50 | 495.50 | 0.1K |
| 17:37 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 18:05 | 490.00 | 499.00 | 490.00 | 499.00 | 0.2K |
| 23:49 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |