715.00
最后更新: 2025-10-05
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 10:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:08 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 10:09 | 506.50 | 506.50 | 502.50 | 502.50 | 0.0K |
| 10:16 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 10:17 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 10:28 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 10:47 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 10:50 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0K |
| 11:34 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 11:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:39 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:44 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:54 | 506.50 | 506.50 | 505.50 | 505.50 | 0.0K |
| 12:10 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |
| 12:12 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:22 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:24 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:26 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 12:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 12:31 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0K |
| 12:45 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0K |
| 13:04 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 13:07 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 13:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 13:51 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
| 13:53 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 15:31 | 506.50 | 506.50 | 506.50 | 506.50 | 1.1K |
| 16:40 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0K |
| 17:44 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 23:49 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |