715.00
最后更新: 2025-10-05
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:34 | 528.50 | 528.50 | 528.50 | 528.50 | 0.1K |
| 11:14 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 11:59 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 12:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 12:39 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:01 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 14:12 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 14:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 15:02 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 15:19 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 15:28 | 514.00 | 514.00 | 514.00 | 514.00 | 1.1K |
| 15:29 | 512.00 | 514.00 | 512.00 | 514.00 | 0.3K |
| 15:30 | 514.00 | 515.50 | 514.00 | 515.50 | 0.1K |
| 15:33 | 515.00 | 515.50 | 515.00 | 515.50 | 0.1K |
| 15:34 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 15:35 | 519.00 | 524.00 | 519.00 | 524.00 | 0.4K |
| 15:36 | 523.00 | 523.50 | 523.00 | 523.00 | 0.2K |
| 15:38 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 15:42 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 15:45 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 15:59 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 16:04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 16:32 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 16:33 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 16:49 | 520.00 | 520.00 | 519.50 | 519.50 | 0.0K |
| 17:14 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 17:23 | 519.50 | 519.50 | 519.50 | 519.50 | 0.1K |
| 17:24 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 17:30 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 17:58 | 522.50 | 523.00 | 522.50 | 523.00 | 0.0K |
| 17:59 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 18:20 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 18:36 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 18:37 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 18:48 | 530.00 | 530.00 | 530.00 | 530.00 | 0.7K |
| 18:49 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 23:49 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |