702.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:12 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 10:20 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0K |
| 10:21 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0K |
| 10:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 10:32 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 10:37 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 11:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 12:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 12:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:33 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:58 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:28 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 15:40 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0K |
| 15:52 | 408.50 | 408.50 | 408.50 | 408.50 | 0.0K |
| 16:53 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 17:12 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 17:46 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 23:49 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |